Index EURO STOXX (USD)(TRN)
| Price1,325.36 TRN | chg. 1D+9.520 (+0.72%) | High1,325.36 TRN | Low1,325.36 TRN | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,325.360
chg. 1D
+9.520 $$$ (+0.72%)
Open Value
1,325.360
High
1,325.360
Low
1,325.360
Volume
-
ISIN
EU0009659036
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
+0.72%
1 week
-0.40%
1 month
+2.47%
1 year
+19.48%
3 years
+65.52%
5 years
+54.89%
Current year
+6.50%
52-week high
1,334.800
52-week low
1,076.430
Volatility 1 week
16.01%
Volatility 1 month
19.81%
Volatility 3 months
24.06%
Volatility 6 months
20.59%
Volatility 1 year
17.24%
Volatility 3 years
16.90%
| Top | Last | Chg. % |
|---|---|---|
| VOESTALPINE AG | 48.780 EUR | +4.19% |
| LINDE PLC | 439.200 EUR | +4.03% |
| RWE AG | 55.800 EUR | +3.66% |
| HOCHTIEF AG | 494.000 EUR | +3.12% |
| MERCK KGAA | 139.500 EUR | +2.10% |
| BAYER AG | 35.560 EUR | +1.76% |
| E.ON SE | 18.060 EUR | +1.74% |
| 1&1 AG | 24.150 EUR | +1.69% |
| THYSSENKRUPP AG | 11.735 EUR | +1.02% |
| FRESENIUS MEDICAL | 37.740 EUR | +0.92% |
| Flop | Last | Chg. % |
|---|---|---|
| SCOUT24 SE NPV | 74.500 EUR | -5.34% |
| SAP SE | 164.500 EUR | -4.25% |
| KION GROUP AG | 40.900 EUR | -4.01% |
| UNIPER SE | 47.900 EUR | -3.89% |
| SCHAEFFLER AG | 9.640 EUR | -3.88% |
| DEUTSCHE BANK AG | 27.735 EUR | -3.65% |
| HEIDELBERG MATERIALS AG | 179.200 EUR | -3.44% |
| UNITED INTERNET AG | 27.040 EUR | -3.36% |
| DEUTSCHE WOHNEN SE | 18.680 EUR | -3.34% |
| MERCEDES-BENZ GROUP AG | 49.075 EUR | -3.32% |
EURO STOXX (USD)(TRN) index members
251 to 261 from 261 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0184262212 | VISCOFAN SA | - | - - | - | - | - | - |
| FR0000127771 | VIVENDI SE | - | - - | - | - | - | - |
| AT0000937503 | VOESTALPINE AG | 48.780 EUR | +1.960 +4.19% | +15.81% | +29.12% | VIE | Jun 04, 2026 15:35:07.220 |
| DE0007664039 | VOLKSWAGEN AG VZ | 88.600 EUR | -0.720 -0.81% | +5.73% | -14.44% | GER | Jun 04, 2026 15:35:00.150 |
| DE000A1ML7J1 | VONOVIA SE | 20.570 EUR | +0.330 +1.63% | -7.88% | -16.18% | GER | Jun 04, 2026 15:35:01.860 |
| FR0000121204 | WENDEL S.A. | - | - - | - | - | - | - |
| FR0013326246 | WFD UNIBAIL RODAMCO NV | - | - - | - | - | - | - |
| AT0000831706 | WIENERBERGER AG | 23.800 EUR | +0.120 +0.51% | -2.30% | -22.27% | VIE | Jun 04, 2026 15:38:34.247 |
| NL0000395903 | WOLTERS KLUWER NV | - | - - | - | - | - | - |
| FI0009003727 | WÄRTSILÄ OYJ ABP | - | - - | - | - | - | - |
| DE000ZAL1111 | ZALANDO SE | 23.770 EUR | +0.410 +1.76% | +13.62% | -6.20% | GER | Jun 04, 2026 15:35:21.480 |
Top Pick 
