Index EURO STOXX (USD)(TRN)
| Price1,325.36 TRN | chg. 1D+9.520 (+0.72%) | High1,325.36 TRN | Low1,325.36 TRN | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,325.360
chg. 1D
+9.520 $$$ (+0.72%)
Open Value
1,325.360
High
1,325.360
Low
1,325.360
Volume
-
ISIN
EU0009659036
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
+0.72%
1 week
-0.40%
1 month
+2.47%
1 year
+19.48%
3 years
+65.52%
5 years
+54.89%
Current year
+6.50%
52-week high
1,334.800
52-week low
1,076.430
Volatility 1 week
16.01%
Volatility 1 month
19.81%
Volatility 3 months
24.06%
Volatility 6 months
20.59%
Volatility 1 year
17.24%
Volatility 3 years
16.90%
| Top | Last | Chg. % |
|---|---|---|
| VOESTALPINE AG | 48.780 EUR | +4.19% |
| LINDE PLC | 439.200 EUR | +4.03% |
| RWE AG | 55.800 EUR | +3.66% |
| HOCHTIEF AG | 494.000 EUR | +3.12% |
| MERCK KGAA | 139.500 EUR | +2.10% |
| BAYER AG | 35.560 EUR | +1.76% |
| E.ON SE | 18.060 EUR | +1.74% |
| 1&1 AG | 24.150 EUR | +1.69% |
| THYSSENKRUPP AG | 11.735 EUR | +1.02% |
| FRESENIUS MEDICAL | 37.740 EUR | +0.92% |
| Flop | Last | Chg. % |
|---|---|---|
| SCOUT24 SE NPV | 74.500 EUR | -5.34% |
| SAP SE | 164.500 EUR | -4.25% |
| KION GROUP AG | 40.900 EUR | -4.01% |
| UNIPER SE | 47.900 EUR | -3.89% |
| SCHAEFFLER AG | 9.640 EUR | -3.88% |
| DEUTSCHE BANK AG | 27.735 EUR | -3.65% |
| HEIDELBERG MATERIALS AG | 179.200 EUR | -3.44% |
| UNITED INTERNET AG | 27.040 EUR | -3.36% |
| DEUTSCHE WOHNEN SE | 18.680 EUR | -3.34% |
| MERCEDES-BENZ GROUP AG | 49.075 EUR | -3.32% |
EURO STOXX (USD)(TRN) index members
101 to 125 from 261 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000EVNK013 | EVONIK INDUSTRIES AG | 15.770 EUR | -1.020 -6.08% | -11.80% | +18.04% | GER | Jun 04, 2026 15:35:06.550 |
| NL0011585146 | FERRARI N.V. | - | - - | - | - | - | - |
| IT0000072170 | FINECOBANK S.P.A. | - | - - | - | - | - | - |
| FI0009007132 | FORTUM CORPORATION | - | - - | - | - | - | - |
| FR0000121147 | FORVIA SE | - | - - | - | - | - | - |
| DE0005773303 | FRAPORT AG | 67.850 EUR | +0.200 +0.30% | -1.81% | -3.00% | GER | Jun 04, 2026 15:35:24.320 |
| DE000A0Z2ZZ5 | FREENET AG | 24.660 EUR | -0.220 -0.88% | -7.92% | -15.95% | GER | Jun 04, 2026 15:35:19.850 |
| DE0005785802 | FRESENIUS MEDICAL | 37.740 EUR | +1.720 +4.78% | -2.91% | -7.41% | GER | Jun 04, 2026 15:35:15.480 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 36.670 EUR | +0.710 +1.97% | -10.14% | -25.13% | GER | Jun 04, 2026 15:35:06.000 |
| DE000A3E5D64 | FUCHS SE VZ. | 38.900 EUR | -0.540 -1.37% | -1.72% | +1.99% | GER | Jun 04, 2026 15:35:05.410 |
| PTGAL0AM0009 | GALP ENERGIA SGPS S.A. | - | - - | - | - | - | - |
| DE0006602006 | GEA GROUP AG | 53.800 EUR | +0.100 +0.19% | -6.84% | -6.92% | GER | Jun 04, 2026 15:35:04.850 |
| FR0010040865 | GECINA S.A. | - | - - | - | - | - | - |
| IT0000062072 | GENERALI S.P.A. | - | - - | - | - | - | - |
| DE000A0LD6E6 | GERRESHEIMER AG | 25.900 EUR | -0.400 -1.52% | +2.78% | -6.09% | GER | Jun 04, 2026 15:35:29.080 |
| FR0010533075 | GETLINK SE | - | - - | - | - | - | - |
| IE0000669501 | GLANBIA ORD EUR0.06 | - | - - | - | - | - | - |
| ES0171996087 | GRIFOLS SA | - | - - | - | - | - | - |
| BE0003797140 | GROUPE BRUXELLES LAMBERT S.A. | - | - - | - | - | - | - |
| DE0008402215 | HANNOVER RUECK SE | 226.200 EUR | -0.200 -0.09% | -12.32% | -15.08% | FRA | Jun 04, 2026 15:44:10.710 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 179.200 EUR | +2.200 +1.24% | -3.45% | -19.64% | GER | Jun 04, 2026 15:37:25.300 |
| NL0000008977 | HEINEKEN HOLDING N.V. | - | - - | - | - | - | - |
| NL0000009165 | HEINEKEN N.V. | - | - - | - | - | - | - |
| DE0006048432 | HENKEL AG & CO KGAA VZ | 65.360 EUR | -0.300 -0.46% | +6.28% | -6.06% | GER | Jun 04, 2026 15:35:06.210 |
| FR0000052292 | HERMES INTERNATIONAL SA | - | - - | - | - | - | - |
Top Pick 
