Index EURO STOXX (USD)(TRN)
| Price1,331.10 TRN | chg. 1D+12.200 (+0.93%) | High1,331.10 TRN | Low1,331.10 TRN | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,331.100
chg. 1D
+12.200 $$$ (+0.93%)
Open Value
1,331.100
High
1,331.100
Low
1,331.100
Volume
-
ISIN
EU0009659036
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
+0.93%
1 week
-0.34%
1 month
-1.09%
1 year
+17.36%
3 years
+58.52%
5 years
+61.85%
Current year
+7.74%
52-week high
1,361.960
52-week low
1,091.810
Volatility 1 week
11.96%
Volatility 1 month
16.62%
Volatility 3 months
17.54%
Volatility 6 months
21.47%
Volatility 1 year
17.43%
Volatility 3 years
16.93%
| Top | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 67.540 EUR | +5.53% |
| ERSTE GROUP BANK AG | 116.300 EUR | +3.29% |
| LANXESS AG | 15.260 EUR | +3.04% |
| RAIFFEISEN BANK INTERNATIONAL AG | 55.050 EUR | +2.90% |
| AURUBIS AG | 175.300 EUR | +2.82% |
| KION GROUP AG | 40.890 EUR | +2.58% |
| FRESENIUS MEDICAL | 43.280 EUR | +2.39% |
| FRESENIUS SE & CO. KGAA | 44.000 EUR | +2.33% |
| COMMERZBANK AG | 37.750 EUR | +2.28% |
| ANDRITZ AG | 74.900 EUR | +2.04% |
| Flop | Last | Chg. % |
|---|---|---|
| SARTORIUS AG VZ | 217.200 EUR | -8.51% |
| WIENERBERGER AG | 21.380 EUR | -4.13% |
| GERRESHEIMER AG | 27.180 EUR | -3.75% |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 502.400 EUR | -2.75% |
| CECONOMY AG | 3.965 EUR | -2.70% |
| HANNOVER RUECK SE | 246.400 EUR | -2.69% |
| SCOUT24 SE NPV | 70.700 EUR | -2.42% |
| LINDE PLC | 443.600 EUR | -1.68% |
| DEUTSCHE TELEKOM AG | 26.680 EUR | -1.51% |
| BAYERISCHE MOTOREN WERKE AG | 57.560 EUR | -1.34% |
EURO STOXX (USD)(TRN) index members
101 to 125 from 261 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000EVNK013 | EVONIK INDUSTRIES AG | 16.590 EUR | -0.100 -0.60% | +3.17% | +24.18% | GER | Jul 21, 2026 15:35:25.630 |
| NL0011585146 | FERRARI N.V. | - | - - | - | - | - | - |
| IT0000072170 | FINECOBANK S.P.A. | - | - - | - | - | - | - |
| FI0009007132 | FORTUM OYJ | - | - - | - | - | - | - |
| FR0000121147 | FORVIA SE | - | - - | - | - | - | - |
| DE0005773303 | FRAPORT AG | 66.100 EUR | -0.800 -1.20% | -7.94% | -5.50% | GER | Jul 21, 2026 15:35:14.290 |
| DE000A0Z2ZZ5 | FREENET AG | 23.960 EUR | -0.200 -0.83% | -4.54% | -18.34% | GER | Jul 21, 2026 15:35:13.470 |
| DE0005785802 | FRESENIUS MEDICAL | 43.280 EUR | +1.010 +2.39% | +6.34% | +6.18% | GER | Jul 21, 2026 15:35:25.690 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 44.000 EUR | +1.000 +2.33% | +11.08% | -10.17% | GER | Jul 21, 2026 15:35:17.010 |
| DE000A3E5D64 | FUCHS SE VZ. | 39.540 EUR | +0.240 +0.61% | -0.40% | +3.67% | GER | Jul 21, 2026 15:37:00.220 |
| PTGAL0AM0009 | GALP ENERGIA SGPS S.A. | - | - - | - | - | - | - |
| DE0006602006 | GEA GROUP AG | 59.250 EUR | -0.200 -0.34% | -0.50% | +2.51% | GER | Jul 21, 2026 15:35:20.990 |
| FR0010040865 | GECINA S.A. | - | - - | - | - | - | - |
| IT0000062072 | GENERALI S.P.A. | - | - - | - | - | - | - |
| DE000A0LD6E6 | GERRESHEIMER AG | 27.180 EUR | -1.060 -3.75% | +6.17% | -1.45% | GER | Jul 21, 2026 15:35:28.320 |
| FR0010533075 | GETLINK SE | - | - - | - | - | - | - |
| IE0000669501 | GLANBIA ORD EUR0.06 | - | - - | - | - | - | - |
| ES0171996087 | GRIFOLS SA | - | - - | - | - | - | - |
| BE0003797140 | GROUPE BRUXELLES LAMBERT S.A. | - | - - | - | - | - | - |
| DE0008402215 | HANNOVER RUECK SE | 246.400 EUR | -6.800 -2.69% | +5.84% | -7.58% | FRA | Jul 21, 2026 15:09:49.280 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 170.800 EUR | +0.700 +0.41% | -7.63% | -23.41% | GER | Jul 21, 2026 15:35:00.580 |
| NL0000008977 | HEINEKEN HOLDING N.V. | - | - - | - | - | - | - |
| NL0000009165 | HEINEKEN N.V. | - | - - | - | - | - | - |
| DE0006048432 | HENKEL AG & CO KGAA VZ | 74.800 EUR | +0.240 +0.32% | +6.43% | +7.50% | GER | Jul 21, 2026 15:35:11.690 |
| FR0000052292 | HERMES INTERNATIONAL SA | - | - - | - | - | - | - |
Top Pick 
