Index GERMANY MDAX
| Price14,895.92 EUR | chg. 1D-203.080 (-1.34%) | High14,895.92 EUR | Low14,895.92 EUR | Last updateJun 26, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,895.920
chg. 1D
-203.080 EUR (-1.34%)
Open Value
14,895.920
High
14,895.920
Low
14,895.920
Volume
28,896,297.00
ISIN
DE0008467531
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
-1.34%
1 week
-3.46%
1 month
-4.22%
1 year
+2.82%
3 years
+10.50%
5 years
-17.67%
Current year
+1.08%
52-week high
15,830.050
52-week low
13,295.580
Volatility 1 week
11.33%
Volatility 1 month
16.45%
Volatility 3 months
22.36%
Volatility 6 months
22.26%
Volatility 1 year
18.62%
Volatility 3 years
17.88%
| Top | Last | Chg. % |
|---|---|---|
| RENK GROUP AG NPV | 42.210 EUR | +3.22% |
| DELIVERY HERO SE | 35.810 EUR | +2.31% |
| RTL GROUP S.A. | 31.750 EUR | +1.60% |
| PUMA SE | 26.800 EUR | +1.28% |
| K+S AG | 13.260 EUR | +1.14% |
| TAG IMMOBILIEN AG | 14.110 EUR | +0.93% |
| HENSOLDT AG NPV | 64.900 EUR | +0.87% |
| NORDEX SE | 44.060 EUR | +0.82% |
| LEG IMMOBILIEN SE | 55.650 EUR | +0.82% |
| NEMETSCHEK SE | 52.450 EUR | +0.77% |
| Flop | Last | Chg. % |
|---|---|---|
| THYSSENKRUPP AG | 10.255 EUR | -7.53% |
| SALZGITTER AG | 43.900 EUR | -7.27% |
| SCHAEFFLER AG | 7.860 EUR | -6.76% |
| PORSCHE AUTO HL SE | 27.830 EUR | -6.49% |
| SILTRONIC AG | 82.000 EUR | -5.64% |
| SUESS MICROTEC SE | 92.150 EUR | -5.54% |
| AUTO1 GRP NPV | 23.340 EUR | -4.66% |
| TUI AG | 7.390 EUR | -4.30% |
| AUMOVIO SE NPV | 35.000 EUR | -3.85% |
| KION GROUP AG | 38.100 EUR | -3.59% |
GERMANY MDAX index members
26 to 50 from 50 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000KGX8881 | KION GROUP AG | 38.100 EUR | -1.420 -3.59% | -14.57% | -44.18% | GER | Jun 26, 2026 15:35:01.580 |
| DE000KBX1006 | KNORR-BREMSE AG | 99.600 EUR | -1.800 -1.78% | -1.68% | +4.68% | GER | Jun 26, 2026 15:35:13.850 |
| DE0006335003 | KRONES AG | 112.200 EUR | -1.800 -1.58% | -6.03% | -17.38% | GER | Jun 26, 2026 15:35:10.050 |
| DE0005470405 | LANXESS AG | 16.190 EUR | +0.030 +0.19% | -2.47% | -8.12% | GER | Jun 26, 2026 15:37:42.160 |
| DE000LEG1110 | LEG IMMOBILIEN SE | 55.650 EUR | +0.450 +0.82% | -6.47% | -10.60% | GER | Jun 26, 2026 15:35:08.720 |
| DE0006452907 | NEMETSCHEK SE | 52.450 EUR | +0.400 +0.77% | -17.27% | -43.48% | GER | Jun 26, 2026 15:35:05.130 |
| DE000A0D6554 | NORDEX SE | 44.060 EUR | +0.360 +0.82% | +3.67% | +51.30% | GER | Jun 26, 2026 15:39:37.800 |
| DE000PAH0038 | PORSCHE AUTO HL SE | 27.830 EUR | -1.930 -6.49% | -14.29% | -30.29% | GER | Jun 26, 2026 15:35:25.880 |
| DE0006969603 | PUMA SE | 26.800 EUR | +0.340 +1.28% | -4.69% | +20.18% | GER | Jun 26, 2026 15:35:24.140 |
| DE0007010803 | RATIONAL AG | 646.500 EUR | -23.500 -3.51% | -1.60% | -2.27% | GER | Jun 26, 2026 15:35:04.430 |
| DE000RENK730 | RENK GROUP AG NPV | 42.210 EUR | +1.315 +3.22% | -18.25% | -21.28% | GER | Jun 26, 2026 15:35:10.980 |
| LU0061462528 | RTL GROUP S.A. | 31.750 EUR | +0.500 +1.60% | +1.60% | -7.84% | GER | Jun 26, 2026 15:37:22.200 |
| DE0006202005 | SALZGITTER AG | 43.900 EUR | -3.440 -7.27% | -25.28% | +9.37% | GER | Jun 26, 2026 15:35:25.100 |
| DE0007165631 | SARTORIUS AG VZ | 224.000 EUR | -6.200 -2.69% | -3.86% | -9.39% | GER | Jun 26, 2026 15:35:24.740 |
| DE000SHA0100 | SCHAEFFLER AG | 7.860 EUR | -0.570 -6.76% | -21.56% | -5.98% | GER | Jun 26, 2026 15:35:19.600 |
| DE000WAF3001 | SILTRONIC AG | 82.000 EUR | -4.900 -5.64% | -15.51% | +67.69% | GER | Jun 26, 2026 15:35:11.480 |
| DE000A1K0235 | SUESS MICROTEC SE | 92.150 EUR | -5.400 -5.54% | -1.23% | +135.44% | GER | Jun 26, 2026 15:35:18.570 |
| DE0008303504 | TAG IMMOBILIEN AG | 14.110 EUR | +0.130 +0.93% | -1.19% | +6.65% | GER | Jun 26, 2026 15:35:30.030 |
| DE000TLX1005 | TALANX AG | 108.400 EUR | +0.500 +0.46% | +0.56% | -4.75% | GER | Jun 26, 2026 15:35:18.910 |
| DE0007500001 | THYSSENKRUPP AG | 10.255 EUR | -0.835 -7.53% | -10.00% | +10.58% | GER | Jun 26, 2026 15:36:42.780 |
| DE000TKMS001 | TKMS AG & CO KGAA | 74.000 EUR | -2.600 -3.39% | -11.48% | +11.95% | GER | Jun 26, 2026 15:35:28.840 |
| DE000TRAT0N7 | TRATON SE | 31.940 EUR | -0.620 -1.90% | -5.28% | +4.72% | GER | Jun 26, 2026 15:35:14.900 |
| DE000TUAG505 | TUI AG | 7.390 EUR | -0.332 -4.30% | +10.20% | -17.74% | GER | Jun 26, 2026 15:36:34.700 |
| DE0005089031 | UNITED INTERNET AG | 23.720 EUR | -0.280 -1.17% | -11.09% | -14.31% | GER | Jun 26, 2026 15:35:03.500 |
| DE000WCH8881 | WACKER CHEMIE AG | 92.300 EUR | -0.600 -0.65% | -6.34% | +33.09% | GER | Jun 26, 2026 15:35:01.270 |
Top Pick 
