Index mWIG40

Price9.549,13 PLN

chg. 1D+18,350 (+0,19 %)

High9.576,65 PLN

Low9.513,29 PLN

Last update03.06.2026
15:15:00.276
UTC

Quote

9.549,130

chg. 1D

+18,350 PLN (+0,19 %)

Open Value

9.541,840

High

9.576,650

Low

9.513,290

Volume

10.656.410,00

ISIN

PL9999999912

WKN

-

Currency

PLN

Type

Index

Stock exchange

WSE

Country

-

Type of index

-

chg. 1D

+0,19 %

1 week

+0,29 %

1 month

+6,81 %

1 year

+25,39 %

3 years

+102,24 %

5 years

+94,79 %

Current year

+16,71 %

52-week high

9.674,340

52-week low

7.467,400

Volatility 1 week

17,73 %

Volatility 1 month

15,64 %

Volatility 3 months

18,65 %

Volatility 6 months

17,99 %

Volatility 1 year

16,59 %

Volatility 3 years

16,55 %

Past performance is no reliable indicator of future results.

Add to watchlist

Create alert

E-mail to friend

Filter öffnen

Filter Underlying

Filter Market Trend

1 to 25 from 58 results

Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.

ISIN	Name	Product type	Maturity	Bid Ask	Curr.	Chg. %	Underlying price	Last update UTC
AT0000A3SQQ8 mWIG40ISIN AT0000A3SQQ8 Call without Cap+1,60 %	Call mWIG40	Warrant	23.09.2026	4,300 / 4,600	PLN	+1,60 %	9.549,13 (delayed)	03.06.2026 15:05:15.464
AT0000A3UU44 mWIG40ISIN AT0000A3UU44 Call without Cap+1,44 %	Call mWIG40	Warrant	23.12.2026	6,180 / 6,480	PLN	+1,44 %	9.549,13 (delayed)	03.06.2026 15:05:15.275
AT0000A3PJ61 mWIG40ISIN AT0000A3PJ61 Call without Cap+1,19 %	Call mWIG40	Warrant	24.06.2026	15,200 / 15,500	PLN	+1,19 %	9.549,13 (delayed)	03.06.2026 15:05:15.464
AT0000A3SQR6 mWIG40ISIN AT0000A3SQR6 Call without Cap+2,07 %	Call mWIG40	Warrant	23.09.2026	2,320 / 2,620	PLN	+2,07 %	9.549,13 (delayed)	03.06.2026 15:05:15.464
AT0000A3UU51 mWIG40ISIN AT0000A3UU51 Call without Cap+1,45 %	Call mWIG40	Warrant	23.12.2026	4,060 / 4,360	PLN	+1,45 %	9.549,13 (delayed)	03.06.2026 15:05:15.274
AT0000A3PJ79 mWIG40ISIN AT0000A3PJ79 Call without Cap+1,42 %	Call mWIG40	Warrant	24.06.2026	12,700 / 13,000	PLN	+1,42 %	9.549,13 (delayed)	03.06.2026 15:05:15.382
AT0000A3SQS4 mWIG40ISIN AT0000A3SQS4 Call without Cap+2,48 %	Call mWIG40	Warrant	24.06.2026	1,730 / 1,990	PLN	+2,48 %	9.549,13 (delayed)	03.06.2026 15:05:15.382
AT0000A3SQT2 mWIG40ISIN AT0000A3SQT2 Call without Cap-	Call mWIG40	Warrant	24.06.2026	0,290 / 0,330	PLN	-	9.549,13 (delayed)	03.06.2026 15:05:15.464
AT0000A3MKR2 mWIG40ISIN AT0000A3MKR2 Turbo Certificate Long+0,77 %	Long mWIG40	Turbo Certificate	open-end	26,150 / 26,400	PLN	+0,77 %	9.549,13 (delayed)	03.06.2026 15:05:15.382
AT0000A2UEG3 mWIG40ISIN AT0000A2UEG3 Factor Certificate Long+0,63 %	Long mWIG40	Factor Certificate	open-end	14,300 / 14,540	PLN	+0,63 %	9.549,13 (delayed)	03.06.2026 15:05:15.381
AT0000A3A3Z2 mWIG40ISIN AT0000A3A3Z2 Factor Certificate Long+1,18 %	Long mWIG40	Factor Certificate	open-end	50,800 / 52,000	PLN	+1,18 %	9.549,13 (delayed)	03.06.2026 15:05:15.463
AT0000A2MM78 mWIG40ISIN AT0000A2MM78 Turbo Certificate Long+0,25 %	Long mWIG40	Turbo Certificate	open-end	59,700 / 59,900	PLN	+0,25 %	9.549,13 (delayed)	03.06.2026 15:05:15.274
AT0000A2ZP54 mWIG40ISIN AT0000A2ZP54 Factor Certificate Long+0,69 %	Long mWIG40	Factor Certificate	open-end	87,400 / 88,800	PLN	+0,69 %	9.549,13 (delayed)	03.06.2026 15:05:15.274
AT0000A27ED4 mWIG40ISIN AT0000A27ED4 Factor Certificate Long+0,88 %	Long mWIG40	Factor Certificate	open-end	11,520 / -	PLN	+0,88 %	9.549,13 (delayed)	03.06.2026 15:05:15.463
AT0000A2WE68 mWIG40ISIN AT0000A2WE68 Factor Certificate Long+0,88 %	Long mWIG40	Factor Certificate	open-end	39,550 / 40,350	PLN	+0,88 %	9.549,13 (delayed)	03.06.2026 15:05:15.464
AT0000A26176 mWIG40ISIN AT0000A26176 Factor Certificate Long+0,54 %	Long mWIG40	Factor Certificate	open-end	37,500 / -	PLN	+0,54 %	9.549,13 (delayed)	03.06.2026 15:05:15.274
AT0000A3MKS0 mWIG40ISIN AT0000A3MKS0 Turbo Certificate Long+0,67 %	Long mWIG40	Turbo Certificate	open-end	22,500 / 22,750	PLN	+0,67 %	9.549,13 (delayed)	03.06.2026 15:05:15.274
AT0000A3D208 mWIG40ISIN AT0000A3D208 Factor Certificate Long+1,23 %	Long mWIG40	Factor Certificate	open-end	19,940 / 20,500	PLN	+1,23 %	9.549,13 (delayed)	03.06.2026 15:05:15.274
AT0000A3RCH9 mWIG40ISIN AT0000A3RCH9 Turbo Certificate Long+0,52 %	Long mWIG40	Turbo Certificate	open-end	28,650 / 28,900	PLN	+0,52 %	9.549,13 (delayed)	03.06.2026 15:05:15.382
AT0000A3A402 mWIG40ISIN AT0000A3A402 Factor Certificate Long+1,07 %	Long mWIG40	Factor Certificate	open-end	51,000 / 52,500	PLN	+1,07 %	9.549,13 (delayed)	03.06.2026 15:05:15.381
AT0000A3PJE5 mWIG40ISIN AT0000A3PJE5 Turbo Certificate Long+0,61 %	Long mWIG40	Turbo Certificate	open-end	24,700 / 24,950	PLN	+0,61 %	9.549,13 (delayed)	03.06.2026 15:05:15.382
AT0000A2MM86 mWIG40ISIN AT0000A2MM86 Turbo Certificate Long+0,35 %	Long mWIG40	Turbo Certificate	open-end	57,300 / 57,500	PLN	+0,35 %	9.549,13 (delayed)	03.06.2026 15:05:15.381
AT0000A2ZP62 mWIG40ISIN AT0000A2ZP62 Factor Certificate Long+0,86 %	Long mWIG40	Factor Certificate	open-end	104,000 / 106,200	PLN	+0,86 %	9.549,13 (delayed)	03.06.2026 15:05:15.381
AT0000A2ZP39 mWIG40ISIN AT0000A2ZP39 Factor Certificate Long+0,34 %	Long mWIG40	Factor Certificate	open-end	43,950 / 44,300	PLN	+0,34 %	9.549,13 (delayed)	03.06.2026 15:05:15.464
AT0000A27E30 mWIG40ISIN AT0000A27E30 Index Certificate Long+0,10 %	Long mWIG40	Index/Participation Certificate	open-end	95,300 / 95,800	PLN	+0,10 %	9.549,13 (delayed)	03.06.2026 15:05:15.381

1
2
3

Top	Last	Chg. %
ASBISC ENTERPRISES PLC ORD USD0.20 (DI)	84,000 PLN	+5,13 %
AB SA PLN1.00	147,000 PLN	+4,26 %
WARSAW STOCK EXCHANGE GROUP, THE (GPW)	82,300 PLN	+3,33 %
XTB SA PLN0.05	105,820 PLN	+2,92 %
AMREST HOLDINGS SE	10,340 PLN	+2,38 %
ASSECO POLAND SA	191,800 PLN	+1,97 %
AUTO PARTNER SA PLN0.10	26,050 PLN	+1,96 %
DOM DEVELOPMENT SA PLN1.00	248,000 PLN	+1,85 %
BANK MILLENNIUM SA PLN1.00	19,030 PLN	+0,98 %
SYNEKTIK SA PLN0.50	273,800 PLN	+0,96 %

more

Flop	Last	Chg. %
CREOTECH INSTRUMENTS SA PLN0.10	871,000 PLN	-4,60 %
VERCOM SA PLN0.02	120,400 PLN	-3,99 %
WIRTUALNA POLSKA HOLDING SA PLN0.05	56,500 PLN	-3,42 %
TEXT SA PLN0.02	41,040 PLN	-3,16 %
DIAGNOSTYKA SA PLN1.00	167,600 PLN	-2,67 %
VOXEL SA PLN1.00	113,400 PLN	-2,58 %
DEVELIA S.A.	10,900 PLN	-2,50 %
GRUPA PRACUJ SA PLN5.00	47,000 PLN	-2,39 %
GRUPA AZOTY SA PLN5.00	24,080 PLN	-1,71 %
ORANGE POLSKA SA	15,700 PLN	-1,38 %

more

POLAND M WIG40 index members

26 to 40 from 40 results

ISIN	Name	Price	chg. 1D	1 month	Current year	Stock exchange	Last update
PLMOBRK00013	MO-BRUK SA PLN10.00	361,000 PLN	+2,500 +0,70 %	+1,69 %	+11,08 %	WSE	03.06.2026 16:08:12.761
PLTRFRM00018	NEUCA SA PLN1.00	720,000 PLN	-5,000 -0,69 %	+1,41 %	-11,55 %	WSE	03.06.2026 16:08:20.530
PLNEWAG00012	NEWAG S.A.	101,800 PLN	-0,200 -0,20 %	-8,78 %	+7,95 %	WSE	03.06.2026 16:08:25.652
PLTLKPL00017	ORANGE POLSKA SA	15,700 PLN	-0,220 -1,38 %	+5,55 %	+54,07 %	WSE	03.06.2026 16:08:24.457
PLPLSEP00013	POLENERGIA SA PLN2.00	51,800 PLN	+0,100 +0,19 %	+1,17 %	-2,63 %	WSE	03.06.2026 16:08:23.035
PLMSTSD00019	POLIMEX MOSTOSTAL SA PLN2.00	7,720 PLN	-0,075 -0,96 %	-3,20 %	-6,99 %	WSE	03.06.2026 16:08:11.702
PLRNBWT00031	RAINBOW TOURS SA PLN0.10	144,800 PLN	-1,200 -0,82 %	+7,98 %	-4,36 %	WSE	03.06.2026 16:08:25.712
PLSNKTK00019	SYNEKTIK SA PLN0.50	273,800 PLN	+2,600 +0,96 %	-4,67 %	+9,12 %	WSE	03.06.2026 16:08:25.934
PLTSQGM00016	TEN SQUARE GAMES SA PLN0.10	90,150 PLN	+0,250 +0,28 %	-16,06 %	-0,93 %	WSE	03.06.2026 16:08:23.247
PLLVTSF00010	TEXT SA PLN0.02	41,040 PLN	-1,340 -3,16 %	+5,18 %	+2,86 %	WSE	03.06.2026 16:08:25.632
PLVRCM000016	VERCOM SA PLN0.02	120,400 PLN	-5,000 -3,99 %	-3,68 %	-6,96 %	WSE	03.06.2026 16:08:26.004
PLVOXEL00014	VOXEL SA PLN1.00	113,400 PLN	-3,000 -2,58 %	+13,51 %	-5,34 %	WSE	03.06.2026 16:08:25.995
PLGPW0000017	WARSAW STOCK EXCHANGE GROUP, THE (GPW)	82,300 PLN	+2,650 +3,33 %	+9,51 %	+26,62 %	WSE	03.06.2026 16:08:25.592
PLWRTPL00027	WIRTUALNA POLSKA HOLDING SA PLN0.05	56,500 PLN	-2,000 -3,42 %	-2,59 %	-6,92 %	WSE	03.06.2026 16:08:11.572
PLXTRDM00011	XTB SA PLN0.05	105,820 PLN	+3,000 +2,92 %	+3,75 %	+47,34 %	WSE	03.06.2026 16:08:23.277

1
2

TRADING HOURS

Products on Austrian underlyings	09:15 – 17:30
Products on international underlyings and commodities	09:05 – 20:00
Products on underlyings from CEE and Eastern Europe
- Czech Republic, Slovenia	09:15 – 16:30
- Poland, Hungary, Romania, and other markets in Eastern Europe	09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com

Index mWIG40

POLAND M WIG40 index members

Did you already have a look?

No 1 issuer of certificates