Index mWIG40

Price9,428.44 PLN

chg. 1D-122.340 (-1.28%)

High9,621.02 PLN

Low9,347.53 PLN

Last updateJun 24, 2026
15:15:00.260
UTC

Quote

9,428.440

chg. 1D

-122.340 PLN (-1.28%)

Open Value

9,621.020

High

9,621.020

Low

9,347.530

Volume

6,940,400.00

ISIN

PL9999999912

WKN

-

Currency

PLN

Type

Index

Stock exchange

WSE

Country

-

Type of index

-

chg. 1D

-1.28%

1 week

-3.09%

1 month

-0.55%

1 year

+22.88%

3 years

+98.79%

5 years

+88.46%

Current year

+15.23%

52-week high

9,867.600

52-week low

7,597.380

Volatility 1 week

11.40%

Volatility 1 month

14.93%

Volatility 3 months

16.31%

Volatility 6 months

18.27%

Volatility 1 year

16.44%

Volatility 3 years

16.56%

Past performance is no reliable indicator of future results.

Add to watchlist

Create alert

E-mail to friend

Filter öffnen

Filter Underlying

Filter Market Trend

1 to 25 from 53 results

Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.

ISIN	Name	Product type	Maturity	Bid Ask	Curr.	Chg. %	Underlying price	Last update UTC
AT0000A3UU44 mWIG40ISIN AT0000A3UU44 Call without Cap-8.99%	Call mWIG40	Warrant	Dec 23, 2026	5.520 / 5.820	PLN	-8.99%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.423
AT0000A3SQQ8 mWIG40ISIN AT0000A3SQQ8 Call without Cap-12.94%	Call mWIG40	Warrant	Sep 23, 2026	3.550 / 3.850	PLN	-12.94%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.423
AT0000A3UU51 mWIG40ISIN AT0000A3UU51 Call without Cap-10.57%	Call mWIG40	Warrant	Dec 23, 2026	3.490 / 3.790	PLN	-10.57%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.497
AT0000A3SQR6 mWIG40ISIN AT0000A3SQR6 Call without Cap-15.84%	Call mWIG40	Warrant	Sep 23, 2026	1.730 / 1.990	PLN	-15.84%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.423
AT0000A3J858 mWIG40ISIN AT0000A3J858 Turbo Certificate Long-2.95%	Long mWIG40	Turbo Certificate	open-end	32.750 / 33.000	PLN	-2.95%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.422
AT0000A2UEF5 mWIG40ISIN AT0000A2UEF5 Factor Certificate Long-3.13%	Long mWIG40	Factor Certificate	open-end	18.440 / 18.660	PLN	-3.13%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.422
AT0000A2SK74 mWIG40ISIN AT0000A2SK74 Factor Certificate Long-5.22%	Long mWIG40	Factor Certificate	open-end	16.720 / 17.060	PLN	-5.22%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.413
AT0000A35HF5 mWIG40ISIN AT0000A35HF5 Turbo Certificate Long-1.75%	Long mWIG40	Turbo Certificate	open-end	56.000 / -	PLN	-1.75%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.413
AT0000A27EC6 mWIG40ISIN AT0000A27EC6 Factor Certificate Long-4.03%	Long mWIG40	Factor Certificate	open-end	22.650 / -	PLN	-4.03%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.491
AT0000A3VEM7 mWIG40ISIN AT0000A3VEM7 Turbo Certificate Long-5.72%	Long mWIG40	Turbo Certificate	open-end	16.360 / 16.620	PLN	-5.72%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.567
AT0000A2ZP47 mWIG40ISIN AT0000A2ZP47 Factor Certificate Long-3.15%	Long mWIG40	Factor Certificate	open-end	64.100 / 64.900	PLN	-3.15%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.491
AT0000A2WE50 mWIG40ISIN AT0000A2WE50 Factor Certificate Long-4.18%	Long mWIG40	Factor Certificate	open-end	40.400 / 41.050	PLN	-4.18%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.497
AT0000A3MKR2 mWIG40ISIN AT0000A3MKR2 Turbo Certificate Long-3.57%	Long mWIG40	Turbo Certificate	open-end	25.500 / 25.750	PLN	-3.57%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.497
AT0000A2UEG3 mWIG40ISIN AT0000A2UEG3 Factor Certificate Long-4.19%	Long mWIG40	Factor Certificate	open-end	13.840 / 14.060	PLN	-4.19%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.422
AT0000A3RCH9 mWIG40ISIN AT0000A3RCH9 Turbo Certificate Long-3.43%	Long mWIG40	Turbo Certificate	open-end	28.000 / 28.250	PLN	-3.43%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.423
AT0000A2MM78 mWIG40ISIN AT0000A2MM78 Turbo Certificate Long-1.66%	Long mWIG40	Turbo Certificate	open-end	59.200 / 59.400	PLN	-1.66%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.497
AT0000A3A3Z2 mWIG40ISIN AT0000A3A3Z2 Factor Certificate Long-6.13%	Long mWIG40	Factor Certificate	open-end	48.050 / 49.200	PLN	-6.13%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.491
AT0000A3PJE5 mWIG40ISIN AT0000A3PJE5 Turbo Certificate Long-3.97%	Long mWIG40	Turbo Certificate	open-end	24.050 / 24.300	PLN	-3.97%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.641
AT0000A27ED4 mWIG40ISIN AT0000A27ED4 Factor Certificate Long-5.16%	Long mWIG40	Factor Certificate	open-end	11.020 / -	PLN	-5.16%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.423
AT0000A3VEN5 mWIG40ISIN AT0000A3VEN5 Turbo Certificate Long-7.37%	Long mWIG40	Turbo Certificate	open-end	12.440 / 12.700	PLN	-7.37%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.413
AT0000A2ZP54 mWIG40ISIN AT0000A2ZP54 Factor Certificate Long-4.16%	Long mWIG40	Factor Certificate	open-end	84.500 / 85.900	PLN	-4.16%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.422
AT0000A26176 mWIG40ISIN AT0000A26176 Factor Certificate Long-3.17%	Long mWIG40	Factor Certificate	open-end	36.650 / -	PLN	-3.17%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.422
AT0000A2WE68 mWIG40ISIN AT0000A2WE68 Factor Certificate Long-5.27%	Long mWIG40	Factor Certificate	open-end	37.800 / 38.550	PLN	-5.27%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.413
AT0000A3MKS0 mWIG40ISIN AT0000A3MKS0 Turbo Certificate Long-4.35%	Long mWIG40	Turbo Certificate	open-end	21.850 / 22.100	PLN	-4.35%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.567
AT0000A3D208 mWIG40ISIN AT0000A3D208 Factor Certificate Long-7.34%	Long mWIG40	Factor Certificate	open-end	18.620 / 19.140	PLN	-7.34%	9,428.44 (delayed)	Jun 24, 2026 15:05:15.491

1
2
3

Top	Last	Chg. %
AMREST HOLDINGS SE	11.340 PLN	+2.53%
CYBER FOLKS SA PLN0.02	191.000 PLN	+1.98%
BNP PARIBAS BANK POLSKA S.A.	148.600 PLN	+1.78%
DEVELIA S.A.	10.380 PLN	+1.76%
RAINBOW TOURS SA PLN0.10	146.500 PLN	+1.31%
WARSAW STOCK EXCHANGE GROUP, THE (GPW)	86.550 PLN	+0.99%
BENEFIT SYSTEMS SA PLN1.00	4,790.000 PLN	+0.93%
VERCOM SA PLN0.02	117.000 PLN	+0.86%
NEUCA SA PLN1.00	714.000 PLN	+0.71%
SYNEKTIK SA PLN0.50	311.000 PLN	+0.65%

more

Flop	Last	Chg. %
BANK HANDLOWY W WARSZAWIE S.A.	121.200 PLN	-11.14%
JASTRZEBSKA SPOLKA WEGLOWA SA	24.600 PLN	-5.67%
GRUPA AZOTY SA PLN5.00	19.230 PLN	-5.27%
ORANGE POLSKA SA	14.495 PLN	-4.35%
DOM DEVELOPMENT SA PLN1.00	243.500 PLN	-3.75%
CREOTECH INSTRUMENTS SA PLN0.10	744.000 PLN	-3.63%
CYFROWY POLSAT SA	14.830 PLN	-3.42%
TEN SQUARE GAMES SA PLN0.10	92.500 PLN	-3.24%
ENEA SA PLN1.00	18.850 PLN	-2.63%
VOXEL SA PLN1.00	112.600 PLN	-2.60%

more

POLAND M WIG40 index members

1 to 25 from 40 results

ISIN	Name	Price	chg. 1D	1 month	Current year	Stock exchange	Last update
PLAB00000019	AB SA PLN1.00	131.400 PLN	-0.400 -0.30%	-5.87%	+21.89%	WSE	Jun 24, 2026 15:55:46.292
ES0105375002	AMREST HOLDINGS SE	11.340 PLN	+0.280 +2.53%	+6.98%	-15.37%	WSE	Jun 24, 2026 15:55:42.603
CY1000031710	ASBISC ENTERPRISES PLC ORD USD0.20 (DI)	93.300 PLN	-1.700 -1.79%	+32.34%	+183.76%	WSE	Jun 24, 2026 15:55:43.004
PLSOFTB00016	ASSECO POLAND SA	170.900 PLN	-3.100 -1.78%	-13.03%	-25.18%	WSE	Jun 24, 2026 15:55:52.891
PLASSEE00014	ASSECO SOUTH EASTERN EUROPE SA PLN10.00	59.800 PLN	-1.100 -1.81%	-5.23%	-5.08%	WSE	Jun 24, 2026 15:55:41.523
PLATPRT00018	AUTO PARTNER SA PLN0.10	25.650 PLN	-0.050 -0.19%	-1.35%	+54.52%	WSE	Jun 24, 2026 15:55:42.871
PLBH00000012	BANK HANDLOWY W WARSZAWIE S.A.	121.200 PLN	-15.200 -11.14%	-0.16%	+14.77%	WSE	Jun 24, 2026 15:55:39.719
PLBIG0000016	BANK MILLENNIUM SA PLN1.00	19.890 PLN	-0.005 -0.03%	+4.46%	+19.60%	WSE	Jun 24, 2026 15:55:55.194
PLBNFTS00018	BENEFIT SYSTEMS SA PLN1.00	4,790.000 PLN	+44.000 +0.93%	+7.06%	+36.47%	WSE	Jun 24, 2026 15:55:42.317
PLBGZ0000010	BNP PARIBAS BANK POLSKA S.A.	148.600 PLN	+2.600 +1.78%	+3.34%	+13.87%	WSE	Jun 24, 2026 15:55:55.013
PLCRTCH00017	CREOTECH INSTRUMENTS SA PLN0.10	744.000 PLN	-28.000 -3.63%	-21.85%	+158.04%	WSE	Jun 24, 2026 15:55:54.442
PLR220000018	CYBER FOLKS SA PLN0.02	191.000 PLN	+3.700 +1.98%	-6.37%	-7.28%	WSE	Jun 24, 2026 15:55:52.720
PLCFRPT00013	CYFROWY POLSAT SA	14.830 PLN	-0.525 -3.42%	-9.57%	+21.56%	WSE	Jun 24, 2026 15:55:46.092
PLLCCRP00017	DEVELIA S.A.	10.380 PLN	+0.180 +1.76%	-5.64%	+22.84%	WSE	Jun 24, 2026 15:55:43.213
PLDGNST00012	DIAGNOSTYKA SA PLN1.00	171.700 PLN	-0.800 -0.46%	+6.58%	+0.41%	WSE	Jun 24, 2026 15:55:55.616
PLDMDVL00012	DOM DEVELOPMENT SA PLN1.00	243.500 PLN	-9.500 -3.75%	-6.35%	-4.51%	WSE	Jun 24, 2026 15:55:51.674
PLENEA000013	ENEA SA PLN1.00	18.850 PLN	-0.510 -2.63%	-6.96%	-3.23%	WSE	Jun 24, 2026 15:55:51.404
PLEURCH00011	EUROCASH SA PLN1.00	5.280 PLN	-0.005 -0.09%	-5.38%	-15.72%	WSE	Jun 24, 2026 15:55:55.214
PLZATRM00012	GRUPA AZOTY SA PLN5.00	19.230 PLN	-1.070 -5.27%	-12.59%	+2.67%	WSE	Jun 24, 2026 15:55:40.757
PLGRPRC00015	GRUPA PRACUJ SA PLN5.00	44.000 PLN	+0.100 +0.23%	+1.15%	-4.97%	WSE	Jun 24, 2026 15:55:42.800
PLBSK0000017	ING BANK SLASKI SA	448.200 PLN	-2.400 -0.53%	+9.80%	+31.24%	WSE	Jun 24, 2026 15:55:53.225
PLINTCS00010	INTER CARS SA PLN2.00	794.000 PLN	-19.000 -2.34%	-3.17%	+41.53%	WSE	Jun 24, 2026 15:55:42.459
PLJSW0000015	JASTRZEBSKA SPOLKA WEGLOWA SA	24.600 PLN	-1.480 -5.67%	-6.53%	+5.13%	WSE	Jun 24, 2026 15:55:55.848
PLLUBAW00013	LUBAWA SA PLN0.20	12.820 PLN	-0.250 -1.91%	+37.85%	+59.85%	WSE	Jun 24, 2026 15:55:46.877
PLMRBUD00015	MIRBUD SA PLN0.10	10.340 PLN	-0.040 -0.39%	-6.00%	-30.23%	WSE	Jun 24, 2026 15:55:55.476

1
2

TRADING HOURS

Products on Austrian underlyings	09:15 – 17:30
Products on international underlyings and commodities	09:05 – 20:00
Products on underlyings from CEE and Eastern Europe
- Czech Republic, Slovenia	09:15 – 16:30
- Poland, Hungary, Romania, and other markets in Eastern Europe	09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com

Index mWIG40

POLAND M WIG40 index members

Did you already have a look?

No 1 issuer of certificates