Index OMX Copenhagen 20
| Price1,484.90 DKK | chg. 1D-19.460 (-1.29%) | High1,508.37 DKK | Low1,484.90 DKK | Last updateJun 03, 2026 15:05:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,484.899
chg. 1D
-19.460 DKK (-1.29%)
Open Value
1,499.563
High
1,508.370
Low
1,484.899
Volume
11,187,233.00
ISIN
DK0016268840
WKN
-
Currency
DKK
Type
Index
Stock exchange
CPH
Country
Denmark
Type of index
-
chg. 1D
-1.29%
1 week
-1.47%
1 month
+1.23%
1 year
-17.91%
3 years
-25.22%
5 years
-4.41%
Current year
-5.74%
52-week high
1,974.694
52-week low
1,325.412
Volatility 1 week
27.47%
Volatility 1 month
17.97%
Volatility 3 months
18.17%
Volatility 6 months
26.52%
Volatility 1 year
28.29%
Volatility 3 years
26.84%
OMX COPENHAGEN 20 index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DK0010244425 | A.P. MOLLER-MAERSK A/S CLASS A | - | - - | - | - | - | - |
| DK0010244508 | A.P. MOLLER-MAERSK B | - | - - | - | - | - | - |
| DK0010181759 | CARLSBERG A/S SER. 'B' | - | - - | - | - | - | - |
| DK0060448595 | COLOPLAST A/S SER. B | - | - - | - | - | - | - |
| DK0010274414 | DANSKE BANK A/S | - | - - | - | - | - | - |
| DK0060738599 | DEMANT A/S | - | - - | - | - | - | - |
| DK0060079531 | DSV A/S | - | - - | - | - | - | - |
| DK0010234467 | FLSMIDTH & CO. A/S | - | - - | - | - | - | - |
| DK0010272202 | GENMAB A/S | - | - - | - | - | - | - |
| DK0060542181 | ISS A/S | - | - - | - | - | - | - |
| DK0010307958 | JYSKE BANK A/S | - | - - | - | - | - | - |
| DK0010287663 | NKT A/S | - | - - | - | - | - | - |
| DK0062498333 | NOVO-NORDISK AS B | - | - - | - | - | - | - |
| DK0060336014 | NOVONESIS A/S SER. B | - | - - | - | - | - | - |
| DK0060094928 | OERSTED A/S | - | - - | - | - | - | - |
| DK0060252690 | PANDORA A/S | - | - - | - | - | - | - |
| DK0063855168 | ROCKWOOL A/S SER. 'B' | - | - - | - | - | - | - |
| DK0060636678 | TRYG A/S | - | - - | - | - | - | - |
| DK0061539921 | VESTAS WIND SYSTEMS A/S | - | - - | - | - | - | - |
| DK0060257814 | ZEALAND PHARMA A/S | - | - - | - | - | - | - |
Top Pick 
