Index OMX Stockholm 30
| Price3,205.46 SEK | chg. 1D-30.068 (-0.93%) | High3,241.75 SEK | Low3,203.04 SEK | Last updateJul 07, 2026 15:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,205.462
chg. 1D
-30.068 SEK (-0.93%)
Open Value
3,229.867
High
3,241.749
Low
3,203.043
Volume
-
ISIN
SE0000337842
WKN
-
Currency
SEK
Type
Index
Stock exchange
STO
Country
Sweden
Type of index
-
chg. 1D
-0.93%
1 week
-1.27%
1 month
+1.21%
1 year
+24.67%
3 years
+39.99%
5 years
+37.32%
Current year
+9.07%
52-week high
3,256.361
52-week low
2,508.537
Volatility 1 week
20.44%
Volatility 1 month
15.13%
Volatility 3 months
15.48%
Volatility 6 months
17.90%
Volatility 1 year
15.36%
Volatility 3 years
15.18%
OMX STOCKHOLM 30 INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | - | - - | - | - | - | - |
| SE0014781795 | ADDTECH AB SER. B | - | - - | - | - | - | - |
| SE0000695876 | ALFA LAVAL AB | - | - - | - | - | - | - |
| SE0007100581 | ASSA ABLOY | - | - - | - | - | - | - |
| GB0009895292 | ASTRAZENECA PLC | - | - - | - | - | - | - |
| SE0017486889 | ATLAS COPCO AB SER. A | - | - - | - | - | - | - |
| SE0020050417 | BOLIDEN AB | - | - - | - | - | - | - |
| SE0015658109 | EPIROC AB CLASS A | - | - - | - | - | - | - |
| SE0012853455 | EQT AB | - | - - | - | - | - | - |
| SE0000108656 | ERICSSON(LM)TEL | - | - - | - | - | - | - |
| SE0009922164 | ESSITY AB SER'B'NPV | - | - - | - | - | - | - |
| SE0012673267 | EVOLUTION AB | - | - - | - | - | - | - |
| SE0000106270 | H & M HENNES & MAURITZ AB 'B' | - | - - | - | - | - | - |
| SE0015961909 | HEXAGON AB SER. B | - | - - | - | - | - | - |
| SE0000107203 | INDUSTRIVÄRDEN AB SER. C | - | - - | - | - | - | - |
| SE0015811963 | INVESTOR AB SER. B | - | - - | - | - | - | - |
| SE0015949201 | LIFCO AB | - | - - | - | - | - | - |
| SE0015988019 | NIBE INDUSTRIER AB SER. B | - | - - | - | - | - | - |
| FI4000297767 | NORDEA BANK ABP | - | - - | - | - | - | - |
| SE0021921269 | SAAB AB | - | - - | - | - | - | - |
| SE0000667891 | SANDVIK AB | - | - - | - | - | - | - |
| SE0000148884 | SKANDINAVISKA ENSKILDA BANKEN AB SER. A | - | - - | - | - | - | - |
| SE0000113250 | SKANSKA AB SER. B | - | - - | - | - | - | - |
| SE0000108227 | SKF AB | - | - - | - | - | - | - |
| SE0000112724 | SVENSKA CELLULOSA AB SCA SER. B | - | - - | - | - | - | - |
Top Pick 
