Index OMX TALLIN_GI
| Price2,120.77 EUR | chg. 1D-5.659 (-0.27%) | High2,124.73 EUR | Low2,117.76 EUR | Last updateJul 21, 2026 13:04:51.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,120.774
chg. 1D
-5.659 EUR (-0.27%)
Open Value
2,124.665
High
2,124.734
Low
2,117.761
Volume
-
ISIN
EE0000000008
WKN
-
Currency
EUR
Type
Index
Stock exchange
TAL
Country
Estonia
Type of index
-
chg. 1D
-0.27%
1 week
+0.20%
1 month
+1.06%
1 year
+3.27%
3 years
+12.06%
5 years
+24.47%
Current year
+3.34%
52-week high
2,129.854
52-week low
1,884.455
Volatility 1 week
6.09%
Volatility 1 month
3.53%
Volatility 3 months
3.96%
Volatility 6 months
5.05%
Volatility 1 year
6.15%
Volatility 3 years
8.20%
OMX TALLIN_GI index members
1 to 14 from 14 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| EE3100034653 | ARCO VARA AS | - | - - | - | - | - | - |
| EE3100102203 | AS LHV GROUP EUR0.1 | - | - - | - | - | - | - |
| EE3100016965 | EKSPRESS GRUPP AS | - | - - | - | - | - | - |
| EE3100004250 | HARJU ELEKTER GROUP AS | - | - - | - | - | - | - |
| EE3100098328 | MERKO EHITUS AS | - | - - | - | - | - | - |
| EE3100039496 | NORDECON AS | - | - - | - | - | - | - |
| EE3100092503 | NORDIC FIBREBOARD AS | - | - - | - | - | - | - |
| EE3100101031 | PRFOODS AS | - | - - | - | - | - | - |
| EE3100006040 | PRO KAPITAL GRUPP | - | - - | - | - | - | - |
| EE3100001751 | SILVANO FASHION GROUP AS | - | - - | - | - | - | - |
| EE3100004466 | TALLINK GRUPP AS | - | - - | - | - | - | - |
| EE3100026436 | TALLINNA VESI AS | - | - - | - | - | - | - |
| EE0000001105 | TKM GRUPP AS | - | - - | - | - | - | - |
| EE3100003443 | TRIGON PROPERTY DEVELOPMENT AS | - | - - | - | - | - | - |
Top Pick 
