Index SDAX PERFORMANCE INDEX 9:00-20:00
| Price18,723.91 EUR | chg. 1D-74.880 (-0.40%) | High18,800.76 EUR | Low18,634.37 EUR | Last updateJun 04, 2026 10:12:01.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18,723.910
chg. 1D
-74.880 $$$ (-0.40%)
Open Value
18,704.960
High
18,800.760
Low
18,634.370
Volume
-
ISIN
-
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
-
Type of index
-
chg. 1D
-0.40%
1 week
-0.65%
1 month
+5.88%
1 year
+12.68%
3 years
+40.30%
5 years
+15.88%
Current year
+10.28%
52-week high
19,325.960
52-week low
15,592.820
Volatility 1 week
17.32%
Volatility 1 month
14.56%
Volatility 3 months
17.96%
Volatility 6 months
16.89%
Volatility 1 year
15.31%
Volatility 3 years
14.80%
1 to 25 from 4,562 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.16% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 121.66% / 123.16% | EUR | -0.16% | 3,828.72 (delayed) | Jun 04, 2026 10:25:56.649 | |
| AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-0.17% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 121.79% / 123.29% | EUR | -0.17% | 3,828.72 (delayed) | Jun 04, 2026 10:25:39.623 | |
| AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.29% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 132.15% / 133.65% | EUR | -0.29% | 3,828.72 (delayed) | Jun 04, 2026 10:26:50.478 | |
| AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.20% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 133.47% / 134.97% | EUR | -0.20% | 3,828.72 (delayed) | Jun 04, 2026 10:25:39.623 | |
| AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.23% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 123.16% / 124.66% | EUR | -0.23% | 3,828.72 (delayed) | Jun 04, 2026 10:22:17.636 | |
| AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.02% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 120.83% / 122.33% | EUR | -0.02% | 3,828.72 (delayed) | Jun 04, 2026 10:26:24.262 | |
| AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.20% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 126.04% / 127.54% | EUR | -0.20% | 3,828.72 (delayed) | Jun 04, 2026 10:23:12.238 | |
| AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.20% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 124.35% / 125.85% | EUR | -0.20% | 3,828.72 (delayed) | Jun 04, 2026 10:23:14.783 | |
| AT0000A3KRA7 Worst of BasketISIN AT0000A3KRA7 Barrier Reverse Convertible Plus Bonds+3.47% | 10 % Europa Technologie Plus Aktienanleihe  | Reverse Convertible Bond | May 07, 2027 | 79.99% / 81.49% | EUR | +3.47% | - | Jun 04, 2026 10:25:54.381 | |
| AT0000A3DBL3 Worst of BasketISIN AT0000A3DBL3 Barrier Reverse Convertible Plus Bonds+0.01% | 10 % US-Technologie Plus Aktienanleihe 3 | Reverse Convertible Bond | Jul 09, 2026 | 108.78% / 110.28% | EUR | +0.01% | - | Jun 04, 2026 07:16:18.291 | |
| AT0000A3GQQ3 Worst of BasketISIN AT0000A3GQQ3 Barrier Reverse Convertible Plus Bonds+0.05% | 10 % US-Technologie Plus Aktienanleihe 4 | Reverse Convertible Bond | Jan 08, 2027 | 104.68% / 106.18% | EUR | +0.05% | - | Jun 04, 2026 07:35:24.338 | |
| AT0000A38LT2 100% Health Care Garant IIISIN AT0000A38LT2 growth orientated+0.69% | 100% Health Care Garant II | Capital Protection Certificate | Jun 29, 2027 | 102.13% / 105.13% | CZK | +0.69% | 1,081.53 (indicative) | Jun 04, 2026 10:26:21.075 | |
| AT0000A39FB0 100% Health Care Garant IIIISIN AT0000A39FB0 growth orientated+0.60% | 100% Health Care Garant III | Capital Protection Certificate | Aug 02, 2027 | 100.25% / 103.25% | CZK | +0.60% | 1,081.53 (indicative) | Jun 04, 2026 10:27:26.900 | |
| AT0000A2UZN4 105% Garantovany certifikat udzitelneho rozvoje 3ISIN AT0000A2UZN4 growth orientated-0.10% | 105% Garantovany certifikat udzitelneho rozvoje 3 | Capital Protection Certificate | Feb 25, 2027 | 120.76% / 123.76% | CZK | -0.10% | 2,966.43 (delayed) | Jun 04, 2026 10:25:48.675 | |
| AT0000A3DXF9 Worst of BasketISIN AT0000A3DXF9 Barrier Reverse Convertible Plus Bonds+0.02% | 11 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Aug 14, 2026 | 109.66% / 111.16% | EUR | +0.02% | - | Jun 04, 2026 07:16:18.291 | |
| AT0000A3MBL4 Worst of BasketISIN AT0000A3MBL4 Barrier Reverse Convertible Plus Bonds-0.40% | 11 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Jul 02, 2027 | 105.65% / 107.15% | EUR | -0.40% | - | Jun 04, 2026 10:26:48.384 | |
| AT0000A3J0K1 Worst of BasketISIN AT0000A3J0K1 Barrier Reverse Convertible Plus Bonds-0.15% | 11,75 % US Technologie Plus Aktienanleihe | Reverse Convertible Bond | Mar 15, 2027 | 105.34% / 106.84% | EUR | -0.15% | - | Jun 04, 2026 09:55:35.818 | |
| AT0000A2UZM6 110% Garantovany certifikat udrzitelneho rozvoje 2ISIN AT0000A2UZM6 growth orientated-0.04% | 110% Garantovany certifikat udrzitelneho rozvoje 2 | Capital Protection Certificate | Feb 25, 2027 | 117.53% / 120.53% | CZK | -0.04% | 2,966.43 (delayed) | Jun 04, 2026 10:10:42.699 | |
| AT0000A3S3V1 Worst of BasketISIN AT0000A3S3V1 Barrier Reverse Convertible Plus Bonds-0.25% | 13,5 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Mar 20, 2028 | 107.59% / 109.09% | EUR | -0.25% | - | Jun 04, 2026 10:24:23.095 | |
| AT0000A3UDD0 Worst of BasketISIN AT0000A3UDD0 Barrier Reverse Convertible Plus Bonds+20.45% | 14 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Jun 01, 2028 | 117.82% / 119.32% | EUR | +20.45% | - | Jun 04, 2026 10:20:37.491 | |
| AT0000A2U2J5 2,8 % Europa/Gold Bonus&SicherheitISIN AT0000A2U2J5 Bonus Certificate with Coupon+0.01% | 2,8 % Europa/Gold Bonus&Sicherheit | Bonus Certificate | Dec 14, 2026 | 99.99% / 101.49% | EUR | +0.01% | - | Jun 04, 2026 10:15:38.112 | |
| AT0000A2RA51 3 % Europa/Gold Bonus&Sicherheit 3ISIN AT0000A2RA51 Bonus Certificate with Coupon+0.01% | 3 % Europa/Gold Bonus&Sicherheit 3 | Bonus Certificate | Jun 15, 2026 | 101.76% / 102.76% | EUR | +0.01% | - | Jun 04, 2026 07:05:00.962 | |
| AT0000A2VB21 3 % Europa/Gold Bonus&Sicherheit 4ISIN AT0000A2VB21 Bonus Certificate with Coupon-0.02% | 3 % Europa/Gold Bonus&Sicherheit 4 | Bonus Certificate | Mar 01, 2027 | 99.95% / 100.95% | EUR | -0.02% | - | Jun 04, 2026 10:16:49.840 | |
| AT0000A2UVV6 3 % MSCI Europe/North America Nachhaltigkeits Bonus&SicherheitISIN AT0000A2UVV6 Bonus Certificate with Coupon+0.02% | 3 % MSCI Europe/North America Nachhaltigkeits Bonus&Sicherheit | Bonus Certificate | Feb 10, 2027 | 99.76% / 100.76% | EUR | +0.02% | - | Jun 04, 2026 10:26:24.577 | |
| AT0000A2VKV7 3 % MSCI World/Europe Nachhaltigkeits Bonus&SicherheitISIN AT0000A2VKV7 Bonus Certificate with Coupon+0.06% | 3 % MSCI World/Europe Nachhaltigkeits Bonus&Sicherheit | Bonus Certificate | Mar 30, 2027 | 99.67% / 100.67% | EUR | +0.06% | - | Jun 04, 2026 09:26:50.395 |
| Top | Last | Chg. % |
|---|---|---|
| ATOSS SOFTWARE SE | 80.800 EUR | +4.39% |
| TEAMVIEWER AG | 6.105 EUR | +3.74% |
| ENERGIEKONTOR AG | 43.600 EUR | +3.20% |
| DOUGLAS AG | 9.330 EUR | +2.87% |
| FRIEDRICH VORWERK GRP SE NPV | 58.525 EUR | +2.41% |
| WACKER NEUSON SE | 19.200 EUR | +2.35% |
| KSB AG VZ | 822.000 EUR | +2.24% |
| SECUNET SECURITY NETWORKS AG | 204.500 EUR | +2.00% |
| INIT INNOVATION IN TRAFFIC SYSTEMS SE | 52.000 EUR | +1.96% |
| GFT TECHNOLOGIES AG | 22.950 EUR | +1.77% |
| Flop | Last | Chg. % |
|---|---|---|
| HAMBORNER REIT AG | 4.600 EUR | -8.37% |
| INDUS HOLDING AG | 27.300 EUR | -5.86% |
| VERBIO SE | 37.480 EUR | -5.69% |
| SILTRONIC AG | 100.200 EUR | -4.11% |
| SFC ENERGY AG | 21.500 EUR | -3.80% |
| SUESS MICROTEC SE | 94.250 EUR | -3.78% |
| PVA TEPLA AG | 42.150 EUR | -3.41% |
| CEWE STIFTUNG & CO. KGAA | 95.400 EUR | -3.25% |
| VERVE GROUP SE | 1.610 EUR | -3.13% |
| DERMAPHARM HOLDING SE | 47.300 EUR | -2.87% |
SDAX PERFORMANCE INDEX 9:00-20:00 index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 24.050 EUR | +0.050 +0.21% | +6.43% | -3.03% | GER | Jun 04, 2026 10:10:05.580 |
| DE000A0Z23Q5 | ADESSO AG | 59.900 EUR | -0.400 -0.66% | +3.43% | -32.02% | GER | Jun 04, 2026 10:02:16.310 |
| DE0005103006 | ADTRAN NETWORKS SE | 23.000 EUR | - - | 0.00% | +5.50% | GER | Jun 04, 2026 08:01:01.070 |
| DE000A2YNT30 | ALZCHEM GROUP AG | 172.700 EUR | +1.500 +0.88% | +3.19% | +10.45% | GER | Jun 04, 2026 10:11:48.540 |
| DE0005104400 | ATOSS SOFTWARE SE | 80.800 EUR | +3.400 +4.39% | -2.27% | -32.93% | GER | Jun 04, 2026 10:10:17.340 |
| LU1704650164 | BEFESA S.A. | 36.000 EUR | +0.050 +0.14% | +9.94% | +21.86% | GER | Jun 04, 2026 10:08:10.470 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.082 EUR | -0.008 -0.24% | -3.29% | -6.36% | GER | Jun 04, 2026 09:59:32.180 |
| DE0005419105 | CANCOM SE | 27.500 EUR | +0.300 +1.10% | +9.90% | +2.06% | GER | Jun 04, 2026 10:08:27.430 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 26.540 EUR | +0.300 +1.14% | -0.91% | -34.40% | GER | Jun 04, 2026 10:11:44.150 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 95.400 EUR | -3.200 -3.25% | +4.56% | -5.01% | GER | Jun 04, 2026 10:03:11.660 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 47.300 EUR | -1.400 -2.87% | +5.07% | +23.76% | GER | Jun 04, 2026 09:59:21.660 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 23.300 EUR | -0.400 -1.69% | -7.24% | -5.77% | GER | Jun 04, 2026 09:27:59.420 |
| DE0007480204 | DEUTSCHE EUROSHOP AG | 20.300 EUR | +0.050 +0.25% | +2.58% | +7.48% | GER | Jun 04, 2026 09:56:18.770 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 3.408 EUR | -0.046 -1.33% | +6.41% | -18.07% | GER | Jun 04, 2026 10:12:11.610 |
| DE000BEAU1Y4 | DOUGLAS AG | 9.330 EUR | +0.260 +2.87% | -10.90% | -27.44% | GER | Jun 04, 2026 09:55:44.010 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 89.400 EUR | +1.000 +1.13% | -1.67% | +27.38% | GER | Jun 04, 2026 10:01:16.160 |
| DE0005565204 | DÜRR AG | 20.750 EUR | +0.100 +0.48% | -2.13% | -8.43% | GER | Jun 04, 2026 10:06:25.460 |
| DE0005659700 | ECKERT & ZIEGLER SE | 15.480 EUR | +0.050 +0.32% | +1.11% | +1.11% | GER | Jun 04, 2026 10:09:40.680 |
| DE000A40ESU3 | EINHELL GERMANY AG VZ | 71.800 EUR | +0.300 +0.42% | -6.29% | -15.08% | GER | Jun 04, 2026 09:28:24.470 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 181.600 EUR | -5.000 -2.68% | +1.63% | +92.37% | GER | Jun 04, 2026 10:11:52.640 |
| DE0005313506 | ENERGIEKONTOR AG | 43.600 EUR | +1.350 +3.20% | +4.06% | +18.18% | GER | Jun 04, 2026 10:10:19.780 |
| DE0005664809 | EVOTEC AG | 5.040 EUR | +0.015 +0.30% | -4.10% | -7.80% | GER | Jun 04, 2026 10:03:30.880 |
| DE0005772206 | FIELMANN GROUP AG | 42.400 EUR | +0.600 +1.44% | -1.65% | -4.02% | GER | Jun 04, 2026 10:07:50.850 |
| DE000A255F11 | FRIEDRICH VORWERK GRP SE NPV | 58.525 EUR | +1.375 +2.41% | -21.66% | -29.96% | GER | Jun 04, 2026 10:07:44.390 |
| DE0005800601 | GFT TECHNOLOGIES AG | 22.950 EUR | +0.400 +1.77% | +21.24% | +19.06% | GER | Jun 04, 2026 09:59:04.630 |
Top Pick 
