Index SDAX PERFORMANCE INDEX 9:00-20:00
| Price18,798.79 EUR | chg. 1D-284.050 (-1.49%) | High19,046.38 EUR | Low18,750.24 EUR | Last updateJun 03, 2026 19:56:01.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18,798.790
chg. 1D
-284.050 $$$ (-1.49%)
Open Value
19,046.380
High
19,046.380
Low
18,750.240
Volume
-
ISIN
-
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
-
Type of index
-
chg. 1D
-1.49%
1 week
-0.45%
1 month
+6.09%
1 year
+12.91%
3 years
+40.58%
5 years
+16.11%
Current year
+10.50%
52-week high
19,325.960
52-week low
15,592.820
Volatility 1 week
16.13%
Volatility 1 month
14.36%
Volatility 3 months
17.89%
Volatility 6 months
16.85%
Volatility 1 year
15.29%
Volatility 3 years
14.79%
1 to 25 from 4,562 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.47% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 121.86% / 123.36% | EUR | -0.47% | 3,838.95 (delayed) | Jun 03, 2026 18:00:00.749 | |
| AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-0.49% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 122.00% / 123.50% | EUR | -0.49% | 3,838.95 (delayed) | Jun 03, 2026 18:00:00.521 | |
| AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.34% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 132.54% / 134.04% | EUR | -0.34% | 3,838.95 (delayed) | Jun 03, 2026 18:00:00.437 | |
| AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.52% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 133.74% / 135.24% | EUR | -0.52% | 3,838.95 (delayed) | Jun 03, 2026 18:00:00.260 | |
| AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.47% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 123.44% / 124.94% | EUR | -0.47% | 3,838.95 (delayed) | Jun 03, 2026 18:00:00.261 | |
| AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.15% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 120.86% / 122.36% | EUR | -0.15% | 3,838.95 (delayed) | Jun 03, 2026 18:00:00.521 | |
| AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.47% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 126.29% / 127.79% | EUR | -0.47% | 3,838.95 (delayed) | Jun 03, 2026 18:00:00.002 | |
| AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.44% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 124.60% / 126.10% | EUR | -0.44% | 3,838.95 (delayed) | Jun 03, 2026 17:59:59.924 | |
| AT0000A3KRA7 Worst of BasketISIN AT0000A3KRA7 Barrier Reverse Convertible Plus Bonds-6.01% | 10 % Europa Technologie Plus Aktienanleihe  | Reverse Convertible Bond | May 07, 2027 | 77.28% / 78.78% | EUR | -6.01% | - | Jun 03, 2026 17:59:59.268 | |
| AT0000A3DBL3 Worst of BasketISIN AT0000A3DBL3 Barrier Reverse Convertible Plus Bonds+0.05% | 10 % US-Technologie Plus Aktienanleihe 3 | Reverse Convertible Bond | Jul 09, 2026 | 108.77% / 110.27% | EUR | +0.05% | - | Jun 03, 2026 18:00:00.001 | |
| AT0000A3GQQ3 Worst of BasketISIN AT0000A3GQQ3 Barrier Reverse Convertible Plus Bonds-0.37% | 10 % US-Technologie Plus Aktienanleihe 4 | Reverse Convertible Bond | Jan 08, 2027 | 104.63% / 106.13% | EUR | -0.37% | - | Jun 03, 2026 18:00:00.177 | |
| AT0000A38LT2 100% Health Care Garant IIISIN AT0000A38LT2 growth orientated+0.07% | 100% Health Care Garant II | Capital Protection Certificate | Jun 29, 2027 | 101.42% / 104.42% | CZK | +0.07% | 1,065.77 (indicative) | Jun 03, 2026 18:00:00.825 | |
| AT0000A39FB0 100% Health Care Garant IIIISIN AT0000A39FB0 growth orientated+0.03% | 100% Health Care Garant III | Capital Protection Certificate | Aug 02, 2027 | 99.64% / 102.64% | CZK | +0.03% | 1,065.77 (indicative) | Jun 03, 2026 18:00:00.260 | |
| AT0000A2UZN4 105% Garantovany certifikat udzitelneho rozvoje 3ISIN AT0000A2UZN4 growth orientated+0.13% | 105% Garantovany certifikat udzitelneho rozvoje 3 | Capital Protection Certificate | Feb 25, 2027 | 120.88% / 123.88% | CZK | +0.13% | 2,987.43 (delayed) | Jun 03, 2026 18:00:00.675 | |
| AT0000A3DXF9 Worst of BasketISIN AT0000A3DXF9 Barrier Reverse Convertible Plus Bonds-0.04% | 11 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Aug 14, 2026 | 109.64% / 111.14% | EUR | -0.04% | - | Jun 03, 2026 18:00:00.092 | |
| AT0000A3MBL4 Worst of BasketISIN AT0000A3MBL4 Barrier Reverse Convertible Plus Bonds-0.88% | 11 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Jul 02, 2027 | 106.08% / 107.58% | EUR | -0.88% | - | Jun 03, 2026 17:59:59.838 | |
| AT0000A3J0K1 Worst of BasketISIN AT0000A3J0K1 Barrier Reverse Convertible Plus Bonds+0.25% | 11,75 % US Technologie Plus Aktienanleihe | Reverse Convertible Bond | Mar 15, 2027 | 105.50% / 107.00% | EUR | +0.25% | - | Jun 03, 2026 18:00:00.598 | |
| AT0000A2UZM6 110% Garantovany certifikat udrzitelneho rozvoje 2ISIN AT0000A2UZM6 growth orientated+0.07% | 110% Garantovany certifikat udrzitelneho rozvoje 2 | Capital Protection Certificate | Feb 25, 2027 | 117.58% / 120.58% | CZK | +0.07% | 2,987.43 (delayed) | Jun 03, 2026 17:59:59.837 | |
| AT0000A3S3V1 Worst of BasketISIN AT0000A3S3V1 Barrier Reverse Convertible Plus Bonds+0.39% | 13,5 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Mar 20, 2028 | 107.86% / 109.36% | EUR | +0.39% | - | Jun 03, 2026 18:00:00.366 | |
| AT0000A3UDD0 Worst of BasketISIN AT0000A3UDD0 Barrier Reverse Convertible Plus Bonds-0.17% | 14 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Jun 01, 2028 | 97.69% / 99.19% | EUR | -0.17% | - | Jun 03, 2026 17:59:59.439 | |
| AT0000A2U2J5 2,8 % Europa/Gold Bonus&SicherheitISIN AT0000A2U2J5 Bonus Certificate with Coupon-0.02% | 2,8 % Europa/Gold Bonus&Sicherheit | Bonus Certificate | Dec 14, 2026 | 99.98% / 101.48% | EUR | -0.02% | - | Jun 03, 2026 17:59:59.268 | |
| AT0000A2RA51 3 % Europa/Gold Bonus&Sicherheit 3ISIN AT0000A2RA51 Bonus Certificate with Coupon- | 3 % Europa/Gold Bonus&Sicherheit 3 | Bonus Certificate | Jun 15, 2026 | 101.75% / 102.75% | EUR | - | - | Jun 03, 2026 17:59:59.439 | |
| AT0000A2VB21 3 % Europa/Gold Bonus&Sicherheit 4ISIN AT0000A2VB21 Bonus Certificate with Coupon-0.03% | 3 % Europa/Gold Bonus&Sicherheit 4 | Bonus Certificate | Mar 01, 2027 | 99.97% / 100.97% | EUR | -0.03% | - | Jun 03, 2026 17:59:59.439 | |
| AT0000A2UVV6 3 % MSCI Europe/North America Nachhaltigkeits Bonus&SicherheitISIN AT0000A2UVV6 Bonus Certificate with Coupon-0.07% | 3 % MSCI Europe/North America Nachhaltigkeits Bonus&Sicherheit | Bonus Certificate | Feb 10, 2027 | 99.74% / 100.74% | EUR | -0.07% | - | Jun 03, 2026 18:00:00.366 | |
| AT0000A2VKV7 3 % MSCI World/Europe Nachhaltigkeits Bonus&SicherheitISIN AT0000A2VKV7 Bonus Certificate with Coupon-0.07% | 3 % MSCI World/Europe Nachhaltigkeits Bonus&Sicherheit | Bonus Certificate | Mar 30, 2027 | 99.61% / 100.61% | EUR | -0.07% | - | Jun 03, 2026 18:00:00.750 |
| Top | Last | Chg. % |
|---|---|---|
| SUESS MICROTEC SE | 97.950 EUR | +4.20% |
| DERMAPHARM HOLDING SE | 48.700 EUR | +3.73% |
| SAF-HOLLAND SE | 20.050 EUR | +2.93% |
| DOUGLAS AG | 9.070 EUR | +2.60% |
| 1&1 AG | 24.000 EUR | +1.69% |
| PVA TEPLA AG | 43.640 EUR | +1.68% |
| VERVE GROUP SE | 1.662 EUR | +1.03% |
| SILTRONIC AG | 104.500 EUR | +0.87% |
| CARL ZEISS MEDITEC AG | 26.240 EUR | +0.54% |
| SIXT SE | 73.250 EUR | +0.21% |
| Flop | Last | Chg. % |
|---|---|---|
| ALZCHEM GROUP AG | 171.200 EUR | -11.52% |
| TEAMVIEWER AG | 5.885 EUR | -7.40% |
| ENERGIEKONTOR AG | 42.250 EUR | -6.73% |
| CANCOM SE | 27.200 EUR | -5.56% |
| FRIEDRICH VORWERK GRP SE NPV | 57.150 EUR | -4.75% |
| ATOSS SOFTWARE SE | 77.400 EUR | -4.68% |
| DEUTSCHE BETEILIGUNGS AG | 23.700 EUR | -4.63% |
| FIELMANN GROUP AG | 41.800 EUR | -4.57% |
| SECUNET SECURITY NETWORKS AG | 200.500 EUR | -4.30% |
| SPRINGER NATURE AG & CO KGAA | 18.620 EUR | -4.12% |
SDAX PERFORMANCE INDEX 9:00-20:00 index members
51 to 70 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000SAFH001 | SAF-HOLLAND SE | 20.050 EUR | +0.570 +2.93% | +14.44% | +31.05% | GER | Jun 03, 2026 15:35:04.720 |
| DE000A3ENQ51 | SCHOTT PHARMA AG | 17.280 EUR | -0.060 -0.35% | +15.66% | +14.44% | GER | Jun 03, 2026 15:35:26.650 |
| DE0007276503 | SECUNET SECURITY NETWORKS AG | 200.500 EUR | -9.000 -4.30% | +9.68% | +8.14% | GER | Jun 03, 2026 15:35:09.150 |
| DE0007568578 | SFC ENERGY AG | 22.350 EUR | -0.550 -2.40% | +20.68% | +82.30% | GER | Jun 03, 2026 15:37:05.700 |
| BG1100003166 | SHELLY GROUP AD | 60.800 EUR | -0.400 -0.65% | +10.14% | +1.00% | GER | Jun 03, 2026 15:35:26.770 |
| DE000WAF3001 | SILTRONIC AG | 104.500 EUR | +0.900 +0.87% | +31.12% | +113.70% | GER | Jun 03, 2026 15:35:24.640 |
| DE0007231326 | SIXT SE | 73.250 EUR | +0.150 +0.21% | +7.80% | +3.46% | GER | Jun 03, 2026 15:35:01.810 |
| DE000A0DJ6J9 | SMA SOLAR TECHNOLOGY AG | 64.200 EUR | -0.200 -0.31% | +17.91% | +88.38% | GER | Jun 03, 2026 15:35:25.840 |
| DE000SPG1003 | SPRINGER NATURE AG & CO KGAA | 18.620 EUR | -0.800 -4.12% | -5.58% | -2.62% | GER | Jun 03, 2026 15:35:03.570 |
| DE000STAB1L8 | STABILUS SE | 19.340 EUR | -0.400 -2.03% | +12.31% | -5.43% | GER | Jun 03, 2026 15:36:27.090 |
| DE0007274136 | STO SE & CO. KGAA VZ | 98.700 EUR | -0.900 -0.90% | -3.80% | -18.56% | GER | Jun 03, 2026 15:35:14.170 |
| DE0007297004 | SUEDZUCKER AG | 11.700 EUR | -0.140 -1.18% | -5.49% | +27.80% | GER | Jun 03, 2026 15:35:27.830 |
| DE000A1K0235 | SUESS MICROTEC SE | 97.950 EUR | +3.950 +4.20% | +28.54% | +150.26% | GER | Jun 03, 2026 15:39:12.310 |
| DE000A2YN900 | TEAMVIEWER AG | 5.885 EUR | -0.470 -7.40% | +24.00% | -2.73% | GER | Jun 03, 2026 15:35:21.160 |
| LU2333563281 | TONIES SE | 10.480 EUR | -0.020 -0.19% | +1.95% | +0.38% | GER | Jun 03, 2026 15:35:23.030 |
| DE000A0JL9W6 | VERBIO SE | 39.740 EUR | -1.420 -3.45% | +5.30% | +87.45% | GER | Jun 03, 2026 15:35:14.460 |
| SE0018538068 | VERVE GROUP SE | 1.662 EUR | +0.017 +1.03% | +11.24% | -5.14% | GER | Jun 03, 2026 15:35:11.720 |
| DE0007667107 | VOSSLOH AG | 64.950 EUR | -0.300 -0.46% | -14.43% | -14.99% | GER | Jun 03, 2026 15:35:20.320 |
| DE000WACK012 | WACKER NEUSON SE | 18.760 EUR | -0.320 -1.68% | -2.19% | -23.58% | GER | Jun 03, 2026 15:35:15.030 |
| DE0008051004 | WUESTENROT & WUERT | 14.280 EUR | -0.060 -0.42% | -3.77% | -1.79% | GER | Jun 03, 2026 15:35:18.580 |
Top Pick 
