Index STOXX EUROPE 200 LARGE(EUR)(TRN)
| Price1,749.78 TRN | chg. 1D+2.290 (+0.13%) | High1,749.78 TRN | Low1,749.78 TRN | Last updateJul 14, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,749.780
chg. 1D
+2.290 $$$ (+0.13%)
Open Value
1,749.780
High
1,749.780
Low
1,749.780
Volume
-
ISIN
CH0009042083
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.13%
1 week
-1.56%
1 month
+1.44%
1 year
+20.84%
3 years
+51.56%
5 years
+66.92%
Current year
+10.39%
52-week high
1,780.880
52-week low
1,413.310
Volatility 1 week
16.28%
Volatility 1 month
11.86%
Volatility 3 months
13.09%
Volatility 6 months
15.49%
Volatility 1 year
13.01%
Volatility 3 years
12.64%
| Top | Last | Chg. % |
|---|---|---|
| VODAFONE GROUP PLC | 116.750 GBp | +5.50% |
| BP PLC | 516.500 GBp | +4.63% |
| PEARSON | 1,229.000 GBp | +3.94% |
| UBS GROUP | 43.820 CHF | +3.74% |
| BT GROUP ORD GBP0.05 | 198.800 GBp | +3.74% |
| SOC GEN EFFEKTEN | 274.400 GBp | +3.02% |
| DEUTSCHE BOERSE AG | 255.000 EUR | +2.97% |
| BASF SE | 49.420 EUR | +2.73% |
| FERGUSON ENTERPRISES INC. | 17,390.000 GBp | +2.66% |
| RELX PLC | 2,444.000 GBp | +2.52% |
| Flop | Last | Chg. % |
|---|---|---|
| ADECCO GROUP AG | 17.790 CHF | -3.32% |
| INFINEON TECHNOLOGIES AG | 71.820 EUR | -2.91% |
| FRESENIUS SE & CO. KGAA | 41.020 EUR | -2.07% |
| MARKS & SPENCER GROUP PLC (M&S) | 370.600 GBp | -1.90% |
| BRITISH AMERICAN TOBACCO PLC | 4,382.000 GBp | -1.82% |
| ASTRAZENECA PLC | 12,364.000 GBp | -1.75% |
| NOVARTIS AG | 122.420 CHF | -1.73% |
| ROLLS ROYCE HOLDINGS PLC | 1,402.200 GBp | -1.60% |
| WHITBREAD PLC | 2,298.000 GBp | -1.33% |
| OLD MUTUAL LTD. | 60.000 GBp | -1.31% |
STOXX EUROPE 200 LARGE(EUR)(TRN) index members
26 to 50 from 189 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | - | - - | - | - | - | - |
| ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
| GB0031348658 | BARCLAYS PLC | 519.900 GBp | +9.900 +1.94% | +9.95% | +9.23% | LSE | Jul 14, 2026 15:35:15.306 |
| DE000BASF111 | BASF SE | 49.420 EUR | +0.570 +1.17% | -0.16% | +11.23% | GER | Jul 14, 2026 15:37:16.670 |
| DE000BAY0017 | BAYER AG | 49.120 EUR | -0.800 -1.60% | +35.73% | +32.72% | GER | Jul 14, 2026 15:37:16.680 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 57.320 EUR | -0.600 -1.04% | -14.45% | -38.46% | GER | Jul 14, 2026 15:37:16.670 |
| DE0005200000 | BEIERSDORF AG | 78.020 EUR | -0.900 -1.14% | +10.60% | -16.72% | GER | Jul 14, 2026 15:35:16.100 |
| AU000000BHP4 | BHP GROUP LTD | 3,181.000 GBp | +126.000 +4.12% | -5.21% | +40.81% | LSE | Jul 14, 2026 15:35:14.296 |
| FR0000131104 | BNP PARIBAS S.A. | - | - - | - | - | - | - |
| FR0000120503 | BOUYGUES S.A. | - | - - | - | - | - | - |
| GB0007980591 | BP PLC | 516.500 GBp | +11.500 +2.28% | -3.37% | +19.34% | LSE | Jul 14, 2026 15:35:15.437 |
| GB0002875804 | BRITISH AMERICAN TOBACCO PLC | 4,382.000 GBp | +1.000 +0.02% | -5.38% | +3.99% | LSE | Jul 14, 2026 15:35:23.203 |
| GB0001367019 | BRITISH LAND CO PLC ORD GBP0.25 | 421.800 GBp | -0.600 -0.14% | +0.91% | +4.46% | LSE | Jul 14, 2026 15:35:02.184 |
| GB0030913577 | BT GROUP ORD GBP0.05 | 198.800 GBp | +1.650 +0.84% | -5.11% | +8.01% | LSE | Jul 14, 2026 15:35:13.538 |
| GB0031743007 | BURBERRY GROUP ORD GBP0.0005 | 1,069.000 GBp | -11.500 -1.06% | -9.06% | -15.76% | LSE | Jul 14, 2026 15:35:29.786 |
| ES0140609019 | CAIXABANK SA | - | - - | - | - | - | - |
| FR0000125338 | CAPGEMINI SE | - | - - | - | - | - | - |
| GB00BPCT7534 | CAPITA PLC | 238.000 GBp | +4.500 +1.93% | -31.81% | -41.31% | LSE | Jul 14, 2026 15:35:01.977 |
| FR0000120172 | CARREFOUR SA | - | - - | - | - | - | - |
| GB00B033F229 | CENTRICA ORD GBP0.061728395 | 177.300 GBp | +4.800 +2.78% | -4.57% | +4.57% | LSE | Jul 14, 2026 15:35:22.395 |
| FR0000130403 | CHRISTIAN DIOR SE | - | - - | - | - | - | - |
| DK0060448595 | COLOPLAST A/S SER. B | - | - - | - | - | - | - |
| DE000CBK1001 | COMMERZBANK AG | 39.030 EUR | +0.180 +0.46% | +5.97% | +8.12% | GER | Jul 14, 2026 15:37:16.680 |
| FR0000125007 | COMPAGNIE DE SAINT-GOBAIN S.A. | - | - - | - | - | - | - |
Top Pick 
