Index STOXX EUROPE 200 LARGE(EUR)(TRN)
| Price1,749.78 TRN | chg. 1D+2.290 (+0.13%) | High1,749.78 TRN | Low1,749.78 TRN | Last updateJul 14, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,749.780
chg. 1D
+2.290 $$$ (+0.13%)
Open Value
1,749.780
High
1,749.780
Low
1,749.780
Volume
-
ISIN
CH0009042083
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.13%
1 week
-1.56%
1 month
+1.44%
1 year
+20.84%
3 years
+51.56%
5 years
+66.92%
Current year
+10.39%
52-week high
1,780.880
52-week low
1,413.310
Volatility 1 week
16.28%
Volatility 1 month
11.86%
Volatility 3 months
13.09%
Volatility 6 months
15.49%
Volatility 1 year
13.01%
Volatility 3 years
12.64%
| Top | Last | Chg. % |
|---|---|---|
| VODAFONE GROUP PLC | 116.750 GBp | +5.50% |
| BP PLC | 516.500 GBp | +4.63% |
| PEARSON | 1,229.000 GBp | +3.94% |
| UBS GROUP | 43.820 CHF | +3.74% |
| BT GROUP ORD GBP0.05 | 198.800 GBp | +3.74% |
| SOC GEN EFFEKTEN | 274.400 GBp | +3.02% |
| DEUTSCHE BOERSE AG | 255.000 EUR | +2.97% |
| BASF SE | 49.420 EUR | +2.73% |
| FERGUSON ENTERPRISES INC. | 17,390.000 GBp | +2.66% |
| RELX PLC | 2,444.000 GBp | +2.52% |
| Flop | Last | Chg. % |
|---|---|---|
| ADECCO GROUP AG | 17.790 CHF | -3.32% |
| INFINEON TECHNOLOGIES AG | 71.820 EUR | -2.91% |
| FRESENIUS SE & CO. KGAA | 41.020 EUR | -2.07% |
| MARKS & SPENCER GROUP PLC (M&S) | 370.600 GBp | -1.90% |
| BRITISH AMERICAN TOBACCO PLC | 4,382.000 GBp | -1.82% |
| ASTRAZENECA PLC | 12,364.000 GBp | -1.75% |
| NOVARTIS AG | 122.420 CHF | -1.73% |
| ROLLS ROYCE HOLDINGS PLC | 1,402.200 GBp | -1.60% |
| WHITBREAD PLC | 2,298.000 GBp | -1.33% |
| OLD MUTUAL LTD. | 60.000 GBp | -1.31% |
STOXX EUROPE 200 LARGE(EUR)(TRN) index members
76 to 100 from 189 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005785802 | FRESENIUS MEDICAL | 42.400 EUR | -0.540 -1.26% | +6.88% | +4.02% | GER | Jul 14, 2026 15:35:14.830 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 41.020 EUR | -0.670 -1.61% | +8.89% | -16.25% | GER | Jul 14, 2026 15:37:16.670 |
| CH0030170408 | GEBERIT AG | 514.400 CHF | -4.800 -0.92% | +1.02% | -16.98% | SWX | Jul 14, 2026 15:31:48.596 |
| IT0000062072 | GENERALI S.P.A. | - | - - | - | - | - | - |
| CH0010645932 | GIVAUDAN SA | 3,383.000 CHF | -37.000 -1.08% | +6.32% | +7.53% | SWX | Jul 14, 2026 15:31:48.615 |
| JE00B4T3BW64 | GLENCORE PLC | 530.200 GBp | +15.700 +3.05% | -9.97% | +30.41% | LSE | Jul 14, 2026 15:35:05.620 |
| NO0010063308 | GOLDMAN SACHS BK E | - | - - | - | - | - | - |
| GB00BN7SWP63 | GSK PLC | 1,920.500 GBp | -33.000 -1.69% | -3.20% | +5.26% | LSE | Jul 14, 2026 15:35:17.114 |
| SE0000106270 | H & M HENNES & MAURITZ AB 'B' | - | - - | - | - | - | - |
| DE0006047004 | HEIDELBERG MATERIALS AG | 168.450 EUR | -1.650 -0.97% | -7.52% | -24.46% | GER | Jul 14, 2026 15:35:19.970 |
| NL0000009165 | HEINEKEN N.V. | - | - - | - | - | - | - |
| DE0006048432 | HENKEL AG & CO KGAA VZ | 73.140 EUR | -1.500 -2.01% | +5.33% | +5.12% | GER | Jul 14, 2026 15:35:09.330 |
| CH0012214059 | HOLCIM LTD. | 74.460 CHF | +0.260 +0.35% | -0.13% | -4.24% | SWX | Jul 14, 2026 15:31:48.634 |
| GB0005405286 | HSBC HOLDINGS PLC | 1,490.000 GBp | +28.000 +1.92% | +8.54% | +26.94% | LSE | Jul 14, 2026 15:35:08.024 |
| ES0144580Y14 | IBERDROLA SA EUR0.75 | - | - - | - | - | - | - |
| GB0004544929 | IMPERIAL BRANDS PLC | 2,672.000 GBp | -7.000 -0.26% | -4.47% | -14.33% | LSE | Jul 14, 2026 15:35:27.941 |
| ES0148396007 | INDUSTRIA DE DISENO TEXTIL SA | - | - - | - | - | - | - |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 71.820 EUR | +1.450 +2.06% | -10.29% | +90.35% | GER | Jul 14, 2026 15:36:48.720 |
| NL0011821202 | ING GROEP N.V. | - | - - | - | - | - | - |
| IT0000072618 | INTESA SANPAOLO SPA | - | - - | - | - | - | - |
| SE0015811963 | INVESTOR AB SER. B | - | - - | - | - | - | - |
| GB0033986497 | ITV PLC | 71.850 GBp | -2.650 -3.56% | -13.12% | -12.75% | LSE | Jul 14, 2026 15:35:01.922 |
| GB00BZ4BQC70 | JOHNSON, MATTHEY PLC | 1,942.000 GBp | +8.000 +0.41% | -6.00% | -8.91% | LSE | Jul 14, 2026 15:35:22.395 |
| BE0003565737 | KBC GROEP | - | - - | - | - | - | - |
| FR0000121485 | KERING S.A. | - | - - | - | - | - | - |
Top Pick 
