Index STOXX EUROPE 200 LARGE(EUR)(TRN)
| Price1,749.78 TRN | chg. 1D+2.290 (+0.13%) | High1,749.78 TRN | Low1,749.78 TRN | Last updateJul 14, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,749.780
chg. 1D
+2.290 $$$ (+0.13%)
Open Value
1,749.780
High
1,749.780
Low
1,749.780
Volume
-
ISIN
CH0009042083
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.13%
1 week
-1.56%
1 month
+1.44%
1 year
+20.84%
3 years
+51.56%
5 years
+66.92%
Current year
+10.39%
52-week high
1,780.880
52-week low
1,413.310
Volatility 1 week
16.28%
Volatility 1 month
11.86%
Volatility 3 months
13.09%
Volatility 6 months
15.49%
Volatility 1 year
13.01%
Volatility 3 years
12.64%
| Top | Last | Chg. % |
|---|---|---|
| VODAFONE GROUP PLC | 116.750 GBp | +5.50% |
| BP PLC | 516.500 GBp | +4.63% |
| PEARSON | 1,229.000 GBp | +3.94% |
| UBS GROUP | 43.820 CHF | +3.74% |
| BT GROUP ORD GBP0.05 | 198.800 GBp | +3.74% |
| SOC GEN EFFEKTEN | 274.400 GBp | +3.02% |
| DEUTSCHE BOERSE AG | 255.000 EUR | +2.97% |
| BASF SE | 49.420 EUR | +2.73% |
| FERGUSON ENTERPRISES INC. | 17,390.000 GBp | +2.66% |
| RELX PLC | 2,444.000 GBp | +2.52% |
| Flop | Last | Chg. % |
|---|---|---|
| ADECCO GROUP AG | 17.790 CHF | -3.32% |
| INFINEON TECHNOLOGIES AG | 71.820 EUR | -2.91% |
| FRESENIUS SE & CO. KGAA | 41.020 EUR | -2.07% |
| MARKS & SPENCER GROUP PLC (M&S) | 370.600 GBp | -1.90% |
| BRITISH AMERICAN TOBACCO PLC | 4,382.000 GBp | -1.82% |
| ASTRAZENECA PLC | 12,364.000 GBp | -1.75% |
| NOVARTIS AG | 122.420 CHF | -1.73% |
| ROLLS ROYCE HOLDINGS PLC | 1,402.200 GBp | -1.60% |
| WHITBREAD PLC | 2,298.000 GBp | -1.33% |
| OLD MUTUAL LTD. | 60.000 GBp | -1.31% |
STOXX EUROPE 200 LARGE(EUR)(TRN) index members
126 to 150 from 189 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DK0062498333 | NOVO-NORDISK AS B | - | - - | - | - | - | - |
| ZAE000255360 | OLD MUTUAL LTD. | 60.000 GBp | -0.200 -0.33% | -2.60% | -10.98% | LSE | Jul 14, 2026 15:35:22.395 |
| FR0000133308 | ORANGE SA | - | - - | - | - | - | - |
| DK0060252690 | PANDORA A/S | - | - - | - | - | - | - |
| GB0006776081 | PEARSON | 1,229.000 GBp | -89.000 -6.75% | +7.15% | +17.05% | LSE | Jul 14, 2026 15:35:17.895 |
| FR0000120693 | PERNOD RICARD S.A. | - | - - | - | - | - | - |
| DE000PAH0038 | PORSCHE AUTO HL SE | 27.080 EUR | -0.090 -0.33% | -12.19% | -32.16% | GER | Jul 14, 2026 15:35:21.310 |
| GB0007099541 | PRUDENTIAL PLC | 1,067.500 GBp | +13.500 +1.28% | +8.80% | -6.73% | LSE | Jul 14, 2026 15:35:27.500 |
| FR0000130577 | PUBLICIS GROUPE S.A. | - | - - | - | - | - | - |
| GB00BSZBP530 | RECKITT BENCKISER GROUP PLC | 4,973.000 GBp | -49.000 -0.98% | +7.22% | -17.14% | LSE | Jul 14, 2026 15:35:13.538 |
| GB00B2B0DG97 | RELX PLC | 2,444.000 GBp | -34.000 -1.37% | -1.93% | -19.07% | LSE | Jul 14, 2026 15:35:27.941 |
| FR0000131906 | RENAULT SA | - | - - | - | - | - | - |
| ES0173516115 | REPSOL SA EUR1 | - | - - | - | - | - | - |
| GB0007188757 | RIO TINTO ORD GBP0.10 | 6,955.000 GBp | +222.000 +3.30% | -10.99% | +16.03% | LSE | Jul 14, 2026 15:35:00.517 |
| CH1499059983 | ROCHE HLDGS AG | 327.000 CHF | -3.700 -1.12% | -0.91% | -0.37% | SWX | Jul 14, 2026 15:31:48.744 |
| GB00B63H8491 | ROLLS ROYCE HOLDINGS PLC | 1,402.200 GBp | -13.200 -0.93% | +7.20% | +21.93% | LSE | Jul 14, 2026 15:35:09.117 |
| DE0007037129 | RWE AG | 57.440 EUR | +1.040 +1.84% | -0.03% | +26.91% | GER | Jul 14, 2026 15:35:04.620 |
| IE00BYTBXV33 | RYANAIR HOLDINGS | - | - - | - | - | - | - |
| FR0000073272 | SAFRAN SA | - | - - | - | - | - | - |
| FI4000552500 | SAMPO PLC 'A' | - | - - | - | - | - | - |
| SE0000667891 | SANDVIK AB | - | - - | - | - | - | - |
| FR0000120578 | SANOFI S.A. | - | - - | - | - | - | - |
| DE0007164600 | SAP SE | 136.720 EUR | -4.000 -2.84% | -2.52% | -34.38% | GER | Jul 14, 2026 15:37:16.680 |
| FR0000121972 | SCHNEIDER ELECTRIC SE | - | - - | - | - | - | - |
| LU0088087324 | SES S.A. | - | - - | - | - | - | - |
Top Pick 
