Index STOXX EUROPE 600 BANKS(EUR)(TRN)
| Price1,380.98 TRN | chg. 1D+17.510 (+1.28%) | High1,381.35 TRN | Low1,359.68 TRN | Last updateJul 22, 2026 09:17:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,380.980
chg. 1D
+17.510 $$$ (+1.28%)
Open Value
1,362.330
High
1,381.350
Low
1,359.680
Volume
-
ISIN
EU0009658814
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+1.28%
1 week
+0.79%
1 month
+3.88%
1 year
+53.64%
3 years
+194.68%
5 years
+304.65%
Current year
+19.80%
52-week high
1,365.790
52-week low
877.450
Volatility 1 week
18.91%
Volatility 1 month
21.23%
Volatility 3 months
20.48%
Volatility 6 months
26.60%
Volatility 1 year
22.08%
Volatility 3 years
20.31%
| Top | Last | Chg. % |
|---|---|---|
| ERSTE GROUP BANK AG | 117.000 EUR | +3.29% |
| LION FINANCE GROUP PLC | 11,670.000 GBp | +3.03% |
| ERSTE BANK POLSKA SA | 668.200 PLN | +2.72% |
| COMMERZBANK AG | 38.520 EUR | +2.28% |
| TBC BANK GROUP PLC ORD GBP0.01 | 4,851.760 GBp | +2.16% |
| LLOYDS BANKING GP | 115.176 GBp | +2.07% |
| NATWEST GROUP PLC | 688.600 GBp | +2.04% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 108.500 PLN | +2.00% |
| BARCLAYS PLC | 529.500 GBp | +1.95% |
| HSBC HOLDINGS PLC | 1,537.400 GBp | +1.93% |
STOXX EUROPE 600 BANKS(EUR)(TRN) index members
1 to 25 from 46 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0011540547 | ABN AMRO BANK N.V. DR EACH REP SHS | - | - - | - | - | - | - |
| DK0010311471 | AL SYDBANK A/S | - | - - | - | - | - | - |
| SE0012454072 | AVANZA BANK HLDG | - | - - | - | - | - | - |
| ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
| IT0005218380 | BANCO BPM S.P.A | - | - - | - | - | - | - |
| PTBCP0AM0015 | BANCO COMERCIAL PORTUGUES SA | - | - - | - | - | - | - |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | - | - - | - | - | - | - |
| ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
| IE00BD1RP616 | BANK OF IRELAND GROUP PLC | 17.660 EUR | -0.320 -1.78% | +0.68% | +7.95% | LSE | Jun 26, 2026 15:35:27.210 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 236.800 PLN | +0.600 +0.25% | +0.34% | +15.16% | WSE | Jul 22, 2026 09:16:25.259 |
| ES0113679I37 | BANKINTER SA | - | - - | - | - | - | - |
| CH0531751755 | BANQUE CANTONALE VAUDOISE | 127.700 CHF | +0.800 +0.63% | +10.18% | +27.19% | SWX | Jul 21, 2026 15:30:31.496 |
| GB0031348658 | BARCLAYS PLC | 529.500 GBp | +7.100 +1.36% | +5.23% | +9.76% | LSE | Jul 22, 2026 09:16:56.151 |
| AT0000BAWAG2 | BAWAG GROUP AG | 175.100 EUR | -0.400 -0.23% | +2.51% | +36.05% | VIE | Jul 22, 2026 09:11:22.243 |
| FR0000131104 | BNP PARIBAS S.A. | - | - - | - | - | - | - |
| IT0000066123 | BPER BANCA SPA | - | - - | - | - | - | - |
| ES0140609019 | CAIXABANK SA | - | - - | - | - | - | - |
| CH0225173167 | CEMBRA MONEY BANK AG | 90.150 CHF | +0.100 +0.11% | -6.09% | -9.26% | SWX | Jul 21, 2026 15:30:31.181 |
| DE000CBK1001 | COMMERZBANK AG | 38.520 EUR | +0.770 +2.04% | -1.62% | +4.57% | GER | Jul 22, 2026 09:16:48.970 |
| FR0000045072 | CRÉDIT AGRICOLE S.A. | - | - - | - | - | - | - |
| DK0010274414 | DANSKE BANK A/S | - | - - | - | - | - | - |
| DE0005140008 | DEUTSCHE BANK AG | 31.260 EUR | +0.190 +0.61% | -0.16% | -6.16% | GER | Jul 22, 2026 09:16:55.560 |
| NO0010161896 | DNB BANK ASA | - | - - | - | - | - | - |
| PLBZ00000044 | ERSTE BANK POLSKA SA | 668.200 PLN | -4.200 -0.62% | +3.77% | +23.29% | WSE | Jul 22, 2026 09:16:49.583 |
| AT0000652011 | ERSTE GROUP BANK AG | 117.000 EUR | +0.700 +0.60% | -0.51% | +13.02% | VIE | Jul 22, 2026 09:11:37.735 |
Top Pick 
