Index STOXX EUROPE 600 BANKS(EUR)(TRN)
| Price1,362.57 TRN | chg. 1D-0.900 (-0.07%) | High1,365.93 TRN | Low1,359.68 TRN | Last updateJul 22, 2026 07:37:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,362.570
chg. 1D
-0.900 $$$ (-0.07%)
Open Value
1,362.330
High
1,365.930
Low
1,359.680
Volume
-
ISIN
EU0009658814
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
-0.07%
1 week
+0.79%
1 month
+3.88%
1 year
+53.64%
3 years
+194.68%
5 years
+304.65%
Current year
+19.80%
52-week high
1,365.790
52-week low
877.450
Volatility 1 week
18.91%
Volatility 1 month
21.23%
Volatility 3 months
20.48%
Volatility 6 months
26.60%
Volatility 1 year
22.08%
Volatility 3 years
20.31%
| Top | Last | Chg. % |
|---|---|---|
| ERSTE GROUP BANK AG | 116.300 EUR | +3.29% |
| LION FINANCE GROUP PLC | 11,529.310 GBp | +3.03% |
| ERSTE BANK POLSKA SA | 670.600 PLN | +2.72% |
| COMMERZBANK AG | 37.750 EUR | +2.28% |
| TBC BANK GROUP PLC ORD GBP0.01 | 4,816.771 GBp | +2.16% |
| LLOYDS BANKING GP | 113.500 GBp | +2.07% |
| NATWEST GROUP PLC | 679.600 GBp | +2.04% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 108.680 PLN | +2.00% |
| BARCLAYS PLC | 520.500 GBp | +1.95% |
| HSBC HOLDINGS PLC | 1,509.800 GBp | +1.93% |
STOXX EUROPE 600 BANKS(EUR)(TRN) index members
1 to 25 from 46 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0011540547 | ABN AMRO BANK N.V. DR EACH REP SHS | - | - - | - | - | - | - |
| DK0010311471 | AL SYDBANK A/S | - | - - | - | - | - | - |
| SE0012454072 | AVANZA BANK HLDG | - | - - | - | - | - | - |
| ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
| IT0005218380 | BANCO BPM S.P.A | - | - - | - | - | - | - |
| PTBCP0AM0015 | BANCO COMERCIAL PORTUGUES SA | - | - - | - | - | - | - |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | - | - - | - | - | - | - |
| ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
| IE00BD1RP616 | BANK OF IRELAND GROUP PLC | 17.660 EUR | -0.320 -1.78% | +0.68% | +7.95% | LSE | Jun 26, 2026 15:35:27.210 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 235.600 PLN | -0.600 -0.25% | +0.34% | +15.16% | WSE | Jul 22, 2026 07:37:01.207 |
| ES0113679I37 | BANKINTER SA | - | - - | - | - | - | - |
| CH0531751755 | BANQUE CANTONALE VAUDOISE | 127.700 CHF | +0.800 +0.63% | +10.18% | +27.19% | SWX | Jul 21, 2026 15:30:31.496 |
| GB0031348658 | BARCLAYS PLC | 520.500 GBp | -1.900 -0.36% | +5.23% | +9.76% | LSE | Jul 22, 2026 07:36:58.681 |
| AT0000BAWAG2 | BAWAG GROUP AG | 174.600 EUR | -0.900 -0.51% | +2.51% | +36.05% | VIE | Jul 22, 2026 07:35:00.897 |
| FR0000131104 | BNP PARIBAS S.A. | - | - - | - | - | - | - |
| IT0000066123 | BPER BANCA SPA | - | - - | - | - | - | - |
| ES0140609019 | CAIXABANK SA | - | - - | - | - | - | - |
| CH0225173167 | CEMBRA MONEY BANK AG | 90.150 CHF | +0.100 +0.11% | -6.09% | -9.26% | SWX | Jul 21, 2026 15:30:31.181 |
| DE000CBK1001 | COMMERZBANK AG | 37.750 EUR | - - | -1.62% | +4.57% | GER | Jul 22, 2026 07:36:49.620 |
| FR0000045072 | CRÉDIT AGRICOLE S.A. | - | - - | - | - | - | - |
| DK0010274414 | DANSKE BANK A/S | - | - - | - | - | - | - |
| DE0005140008 | DEUTSCHE BANK AG | 30.930 EUR | -0.140 -0.45% | -0.16% | -6.16% | GER | Jul 22, 2026 07:36:50.640 |
| NO0010161896 | DNB BANK ASA | - | - - | - | - | - | - |
| PLBZ00000044 | ERSTE BANK POLSKA SA | 670.600 PLN | -1.800 -0.27% | +3.77% | +23.29% | WSE | Jul 22, 2026 07:34:51.716 |
| AT0000652011 | ERSTE GROUP BANK AG | 116.300 EUR | - - | -0.51% | +13.02% | VIE | Jul 22, 2026 07:35:46.726 |
Top Pick 
