Index STOXX EUROPE 600 BANKS(EUR)(TRN)
| Price1,380.61 TRN | chg. 1D+17.140 (+1.26%) | High1,381.35 TRN | Low1,359.68 TRN | Last updateJul 22, 2026 09:16:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,380.610
chg. 1D
+17.140 $$$ (+1.26%)
Open Value
1,362.330
High
1,381.350
Low
1,359.680
Volume
-
ISIN
EU0009658814
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+1.26%
1 week
+0.79%
1 month
+3.88%
1 year
+53.64%
3 years
+194.68%
5 years
+304.65%
Current year
+19.80%
52-week high
1,365.790
52-week low
877.450
Volatility 1 week
18.91%
Volatility 1 month
21.23%
Volatility 3 months
20.48%
Volatility 6 months
26.60%
Volatility 1 year
22.08%
Volatility 3 years
20.31%
| Top | Last | Chg. % |
|---|---|---|
| ERSTE GROUP BANK AG | 117.000 EUR | +3.29% |
| LION FINANCE GROUP PLC | 11,650.456 GBp | +3.03% |
| ERSTE BANK POLSKA SA | 667.800 PLN | +2.72% |
| COMMERZBANK AG | 38.500 EUR | +2.28% |
| TBC BANK GROUP PLC ORD GBP0.01 | 4,851.760 GBp | +2.16% |
| LLOYDS BANKING GP | 115.176 GBp | +2.07% |
| NATWEST GROUP PLC | 688.517 GBp | +2.04% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 108.520 PLN | +2.00% |
| BARCLAYS PLC | 529.300 GBp | +1.95% |
| HSBC HOLDINGS PLC | 1,536.000 GBp | +1.93% |
STOXX EUROPE 600 BANKS(EUR)(TRN) index members
26 to 46 from 46 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IT0000072170 | FINECOBANK S.P.A. | - | - - | - | - | - | - |
| GB0005405286 | HSBC HOLDINGS PLC | 1,536.200 GBp | +26.800 +1.78% | +5.43% | +28.59% | LSE | Jul 22, 2026 09:16:47.238 |
| NL0011821202 | ING GROEP N.V. | - | - - | - | - | - | - |
| IT0000072618 | INTESA SANPAOLO SPA | - | - - | - | - | - | - |
| BE0003565737 | KBC GROEP | - | - - | - | - | - | - |
| GB00BF4HYT85 | LION FINANCE GROUP PLC | 11,660.000 GBp | +110.000 +0.95% | +0.96% | +24.19% | LSE | Jul 22, 2026 09:16:47.237 |
| GB0008706128 | LLOYDS BANKING GP | 115.176 GBp | +1.926 +1.70% | +7.75% | +15.28% | LSE | Jul 22, 2026 09:16:40.358 |
| PLBRE0000012 | MBANK SA | 1,392.000 PLN | -8.000 -0.57% | -2.37% | +31.89% | WSE | Jul 22, 2026 09:16:15.883 |
| GB00BM8PJY71 | NATWEST GROUP PLC | 688.517 GBp | +9.517 +1.40% | +6.46% | +4.17% | LSE | Jul 22, 2026 09:16:37.825 |
| FI4000297767 | NORDEA BANK ABP | - | - - | - | - | - | - |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 108.520 PLN | -0.360 -0.33% | +3.42% | +27.85% | WSE | Jul 22, 2026 09:16:13.523 |
| DK0060854669 | RINGKJØBING LANDBOBANK A/S | - | - - | - | - | - | - |
| SE0000148884 | SKANDINAVISKA ENSKILDA BANKEN AB SER. A | - | - - | - | - | - | - |
| FR0000130809 | SOCIÉTÉ GÉNÉRALE S.A. | - | - - | - | - | - | - |
| GB0004082847 | STANDARD CHARTERED PLC ORD USD0.50 | 2,160.000 GBp | +53.000 +2.52% | +3.08% | +15.64% | LSE | Jul 22, 2026 09:16:47.162 |
| SE0007100599 | SVENSKA HANDELSBKN | - | - - | - | - | - | - |
| SE0000242455 | SWEDBANK AB SER A | - | - - | - | - | - | - |
| GB00BYT18307 | TBC BANK GROUP PLC ORD GBP0.01 | 4,851.760 GBp | +23.760 +0.49% | +6.58% | +18.92% | LSE | Jul 22, 2026 09:15:41.428 |
| ES0180907000 | UNICAJA BANCO S.A.U. EUR0.25 | - | - - | - | - | - | - |
| IT0005239360 | UNICREDIT SPA | - | - - | - | - | - | - |
| GB00BD6GN030 | VIRGIN MONEY UK PLC | - | - - | - | - | - | - |
Top Pick 
