Index STOXX EUROPE 600 INSRNCE(USD)
| Price457.04 USD | chg. 1D+0.320 (+0.07%) | High457.04 USD | Low457.04 USD | Last updateJul 13, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
457.040
chg. 1D
+0.320 $$$ (+0.07%)
Open Value
457.040
High
457.040
Low
457.040
Volume
-
ISIN
EU0009659663
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.07%
1 week
+0.54%
1 month
+6.25%
1 year
+9.70%
3 years
+70.42%
5 years
+73.83%
Current year
+2.09%
52-week high
457.340
52-week low
408.910
Volatility 1 week
10.80%
Volatility 1 month
12.78%
Volatility 3 months
16.06%
Volatility 6 months
18.96%
Volatility 1 year
16.62%
Volatility 3 years
16.28%
| Top | Last | Chg. % |
|---|---|---|
| SWISS RE AG | 134.600 CHF | +1.51% |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 512.600 EUR | +1.27% |
| PRUDENTIAL PLC | 1,066.550 GBp | +1.05% |
| ZURICH INSURANCE GROUP AG | 618.000 CHF | +0.62% |
| SWISS LIFE HOLDING AG | 937.800 CHF | +0.47% |
| POWSZECHNY ZAKLAD UBEZPIECZAN SA | 69.140 PLN | +0.46% |
| STANDARD LIFE PLC | 886.000 GBp | +0.40% |
| HANNOVER RUECK SE | 251.600 EUR | +0.16% |
| BEAZLEY PLC (UK) ORD GBP0.05 | 1,287.500 GBp | +0.12% |
| Flop | Last | Chg. % |
|---|---|---|
| ST. JAMES'S PLACE PLC | 1,155.000 GBp | -1.38% |
| AVIVA | 660.200 GBp | -0.94% |
| ADMIRAL GROUP | 3,575.085 GBp | -0.66% |
| LEGAL & GENERAL GROUP | 293.610 GBp | -0.45% |
| HELVETIA BALOISE HOLDING LTD. | 213.200 CHF | -0.37% |
| HISCOX | 1,852.000 GBp | -0.32% |
| ALLIANZ SE | 421.300 EUR | -0.14% |
STOXX EUROPE 600 INSRNCE(USD) index members
1 to 25 from 31 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00B02J6398 | ADMIRAL GROUP | 3,575.085 GBp | -34.915 -0.97% | +4.21% | +13.66% | LSE | Jul 14, 2026 15:17:12.497 |
| BMG0112X1056 | AEGON N.V. | - | - - | - | - | - | - |
| BE0974264930 | AGEAS SA/NV | - | - - | - | - | - | - |
| DE0008404005 | ALLIANZ SE | 421.300 EUR | +0.300 +0.07% | +8.95% | +7.81% | GER | Jul 14, 2026 15:17:30.420 |
| NL0011872643 | ASR NEDERLAND N.V. | - | - - | - | - | - | - |
| GB00BPQY8M80 | AVIVA | 660.200 GBp | +5.000 +0.76% | +4.36% | -4.27% | LSE | Jul 14, 2026 15:17:47.853 |
| FR0000120628 | AXA S.A. | - | - - | - | - | - | - |
| CH0012410517 | BALOISE HOLDING AG | - | - - | - | - | - | - |
| GB00BYQ0JC66 | BEAZLEY PLC (UK) ORD GBP0.05 | 1,287.500 GBp | -0.500 -0.04% | +0.39% | +54.81% | LSE | Jul 14, 2026 15:15:18.500 |
| GB00BY9D0Y18 | DIRECT LINE INSURANCE GROUP PLC | - | - - | - | - | - | - |
| IT0000062072 | GENERALI S.P.A. | - | - - | - | - | - | - |
| NO0010582521 | GJENSIDIGE FORSIKRING ASA | - | - - | - | - | - | - |
| DE0008402215 | HANNOVER RUECK SE | 251.600 EUR | +0.200 +0.08% | +10.07% | -5.70% | FRA | Jul 14, 2026 09:54:36.660 |
| CH0466642201 | HELVETIA BALOISE HOLDING LTD. | 213.200 CHF | -0.800 -0.37% | +4.41% | +1.91% | SWX | Jul 13, 2026 15:31:09.043 |
| BMG4593F1389 | HISCOX | 1,852.000 GBp | +2.000 +0.11% | +5.05% | +30.01% | LSE | Jul 14, 2026 15:17:55.579 |
| GB0005603997 | LEGAL & GENERAL GROUP | 293.610 GBp | +3.910 +1.35% | +3.21% | +10.61% | LSE | Jul 14, 2026 15:17:46.781 |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 512.600 EUR | +2.600 +0.51% | +11.14% | -9.28% | GER | Jul 14, 2026 15:17:55.120 |
| NL0010773842 | NN GROUP N.V. | - | - - | - | - | - | - |
| IT0003796171 | POSTE ITALIANE S.P.A. | - | - - | - | - | - | - |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 69.140 PLN | +0.320 +0.46% | +3.83% | +3.12% | WSE | Jul 14, 2026 15:03:03.414 |
| GB0007099541 | PRUDENTIAL PLC | 1,066.550 GBp | +12.550 +1.19% | +7.42% | -7.91% | LSE | Jul 14, 2026 15:16:12.660 |
| FI4000552500 | SAMPO PLC 'A' | - | - - | - | - | - | - |
| FR0010411983 | SCOR SE | - | - - | - | - | - | - |
| GB0007669376 | ST. JAMES'S PLACE PLC | 1,155.000 GBp | +15.500 +1.36% | -2.86% | -17.70% | LSE | Jul 14, 2026 15:17:52.597 |
| GB00BGXQNP29 | STANDARD LIFE PLC | 886.000 GBp | +14.000 +1.61% | +10.24% | +18.32% | LSE | Jul 14, 2026 15:17:10.407 |
Top Pick 
