Index STOXX EUROPE 600 INSRNCE(USD)
| Price457.04 USD | chg. 1D+0.320 (+0.07%) | High457.04 USD | Low457.04 USD | Last updateJul 13, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
457.040
chg. 1D
+0.320 $$$ (+0.07%)
Open Value
457.040
High
457.040
Low
457.040
Volume
-
ISIN
EU0009659663
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.07%
1 week
+0.54%
1 month
+6.25%
1 year
+9.70%
3 years
+70.42%
5 years
+73.83%
Current year
+2.09%
52-week high
457.340
52-week low
408.910
Volatility 1 week
10.80%
Volatility 1 month
12.78%
Volatility 3 months
16.06%
Volatility 6 months
18.96%
Volatility 1 year
16.62%
Volatility 3 years
16.28%
| Top | Last | Chg. % |
|---|---|---|
| SWISS RE AG | 134.600 CHF | +1.51% |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 512.800 EUR | +1.27% |
| PRUDENTIAL PLC | 1,064.500 GBp | +1.05% |
| ZURICH INSURANCE GROUP AG | 618.000 CHF | +0.62% |
| SWISS LIFE HOLDING AG | 937.800 CHF | +0.47% |
| STANDARD LIFE PLC | 885.469 GBp | +0.40% |
| HANNOVER RUECK SE | 251.600 EUR | +0.16% |
| BEAZLEY PLC (UK) ORD GBP0.05 | 1,287.450 GBp | +0.12% |
| Flop | Last | Chg. % |
|---|---|---|
| ST. JAMES'S PLACE PLC | 1,152.500 GBp | -1.38% |
| AVIVA | 662.204 GBp | -0.94% |
| POWSZECHNY ZAKLAD UBEZPIECZAN SA | 68.800 PLN | -0.86% |
| ADMIRAL GROUP | 3,586.000 GBp | -0.66% |
| LEGAL & GENERAL GROUP | 292.900 GBp | -0.45% |
| HELVETIA BALOISE HOLDING LTD. | 213.200 CHF | -0.37% |
| HISCOX | 1,852.000 GBp | -0.32% |
| ALLIANZ SE | 421.400 EUR | -0.14% |
STOXX EUROPE 600 INSRNCE(USD) index members
1 to 25 from 31 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00B02J6398 | ADMIRAL GROUP | 3,586.000 GBp | -24.000 -0.66% | +4.21% | +13.66% | LSE | Jul 14, 2026 14:24:51.491 |
| BMG0112X1056 | AEGON N.V. | - | - - | - | - | - | - |
| BE0974264930 | AGEAS SA/NV | - | - - | - | - | - | - |
| DE0008404005 | ALLIANZ SE | 421.400 EUR | +0.400 +0.10% | +8.95% | +7.81% | GER | Jul 14, 2026 14:25:24.660 |
| NL0011872643 | ASR NEDERLAND N.V. | - | - - | - | - | - | - |
| GB00BPQY8M80 | AVIVA | 662.204 GBp | +7.004 +1.07% | +4.36% | -4.27% | LSE | Jul 14, 2026 14:24:36.332 |
| FR0000120628 | AXA S.A. | - | - - | - | - | - | - |
| CH0012410517 | BALOISE HOLDING AG | - | - - | - | - | - | - |
| GB00BYQ0JC66 | BEAZLEY PLC (UK) ORD GBP0.05 | 1,287.450 GBp | -0.550 -0.04% | +0.39% | +54.81% | LSE | Jul 14, 2026 14:12:59.331 |
| GB00BY9D0Y18 | DIRECT LINE INSURANCE GROUP PLC | - | - - | - | - | - | - |
| IT0000062072 | GENERALI S.P.A. | - | - - | - | - | - | - |
| NO0010582521 | GJENSIDIGE FORSIKRING ASA | - | - - | - | - | - | - |
| DE0008402215 | HANNOVER RUECK SE | 251.600 EUR | +0.200 +0.08% | +10.07% | -5.70% | FRA | Jul 14, 2026 09:54:36.660 |
| CH0466642201 | HELVETIA BALOISE HOLDING LTD. | 213.200 CHF | -0.800 -0.37% | +4.41% | +1.91% | SWX | Jul 13, 2026 15:31:09.043 |
| BMG4593F1389 | HISCOX | 1,852.000 GBp | +2.000 +0.11% | +5.05% | +30.01% | LSE | Jul 14, 2026 14:24:09.954 |
| GB0005603997 | LEGAL & GENERAL GROUP | 292.900 GBp | +3.200 +1.10% | +3.21% | +10.61% | LSE | Jul 14, 2026 14:25:02.426 |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 512.800 EUR | +2.800 +0.55% | +11.14% | -9.28% | GER | Jul 14, 2026 14:25:05.030 |
| NL0010773842 | NN GROUP N.V. | - | - - | - | - | - | - |
| IT0003796171 | POSTE ITALIANE S.P.A. | - | - - | - | - | - | - |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 68.800 PLN | -0.020 -0.03% | +3.83% | +3.12% | WSE | Jul 14, 2026 14:25:46.238 |
| GB0007099541 | PRUDENTIAL PLC | 1,064.500 GBp | +10.500 +1.00% | +7.42% | -7.91% | LSE | Jul 14, 2026 14:25:35.705 |
| FI4000552500 | SAMPO PLC 'A' | - | - - | - | - | - | - |
| FR0010411983 | SCOR SE | - | - - | - | - | - | - |
| GB0007669376 | ST. JAMES'S PLACE PLC | 1,152.500 GBp | +13.000 +1.14% | -2.86% | -17.70% | LSE | Jul 14, 2026 14:24:51.530 |
| GB00BGXQNP29 | STANDARD LIFE PLC | 885.469 GBp | +13.469 +1.54% | +10.24% | +18.32% | LSE | Jul 14, 2026 14:24:12.416 |
Top Pick 
