Index STOXX EUROPE 600 INSRNCE(USD)
| Price457.04 USD | chg. 1D+0.320 (+0.07%) | High457.04 USD | Low457.04 USD | Last updateJul 13, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
457.040
chg. 1D
+0.320 $$$ (+0.07%)
Open Value
457.040
High
457.040
Low
457.040
Volume
-
ISIN
EU0009659663
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.07%
1 week
+0.54%
1 month
+6.25%
1 year
+9.70%
3 years
+70.42%
5 years
+73.83%
Current year
+2.09%
52-week high
457.340
52-week low
408.910
Volatility 1 week
10.80%
Volatility 1 month
12.78%
Volatility 3 months
16.06%
Volatility 6 months
18.96%
Volatility 1 year
16.62%
Volatility 3 years
16.28%
| Top | Last | Chg. % |
|---|---|---|
| SWISS RE AG | 134.600 CHF | +1.51% |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 512.800 EUR | +1.27% |
| PRUDENTIAL PLC | 1,064.500 GBp | +1.05% |
| ZURICH INSURANCE GROUP AG | 618.000 CHF | +0.62% |
| SWISS LIFE HOLDING AG | 937.800 CHF | +0.47% |
| STANDARD LIFE PLC | 885.469 GBp | +0.40% |
| HANNOVER RUECK SE | 251.600 EUR | +0.16% |
| BEAZLEY PLC (UK) ORD GBP0.05 | 1,287.450 GBp | +0.12% |
| Flop | Last | Chg. % |
|---|---|---|
| ST. JAMES'S PLACE PLC | 1,152.500 GBp | -1.38% |
| AVIVA | 662.204 GBp | -0.94% |
| POWSZECHNY ZAKLAD UBEZPIECZAN SA | 68.800 PLN | -0.86% |
| ADMIRAL GROUP | 3,586.000 GBp | -0.66% |
| LEGAL & GENERAL GROUP | 292.900 GBp | -0.45% |
| HELVETIA BALOISE HOLDING LTD. | 213.200 CHF | -0.37% |
| HISCOX | 1,852.000 GBp | -0.32% |
| ALLIANZ SE | 421.400 EUR | -0.14% |
STOXX EUROPE 600 INSRNCE(USD) index members
26 to 31 from 31 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NO0003053605 | STOREBRAND ASA | - | - - | - | - | - | - |
| CH0014852781 | SWISS LIFE HOLDING AG | 937.800 CHF | +4.400 +0.47% | +9.43% | +2.29% | SWX | Jul 13, 2026 15:31:09.186 |
| CH0126881561 | SWISS RE AG | 134.600 CHF | +2.000 +1.51% | +11.47% | +1.32% | SWX | Jul 13, 2026 15:31:09.228 |
| DK0060636678 | TRYG A/S | - | - - | - | - | - | - |
| IT0004810054 | UNIPOL ASSICURAZIONI SPA | - | - - | - | - | - | - |
| CH0011075394 | ZURICH INSURANCE GROUP AG | 618.000 CHF | +3.800 +0.62% | +9.61% | +2.69% | SWX | Jul 13, 2026 15:31:09.122 |
Top Pick 
