Index STOXX EUROPE 600 (USD)
| Price551.28 USD | chg. 1D+3.400 (+0.62%) | High553.60 USD | Low545.96 USD | Last updateJul 22, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
551.280
chg. 1D
+3.400 $$$ (+0.62%)
Open Value
547.300
High
553.600
Low
545.960
Volume
-
ISIN
EU0009659044
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
+0.62%
1 week
-0.17%
1 month
+0.63%
1 year
+14.74%
3 years
+41.83%
5 years
+37.08%
Current year
+5.48%
52-week high
560.970
52-week low
462.350
Volatility 1 week
8.37%
Volatility 1 month
14.28%
Volatility 3 months
14.93%
Volatility 6 months
18.92%
Volatility 1 year
15.48%
Volatility 3 years
15.05%
| Top | Last | Chg. % |
|---|---|---|
| ADECCO GROUP AG | 22.000 CHF | +9.13% |
| ANTOFAGASTA PLC | 3,796.000 GBp | +5.83% |
| INFINEON TECHNOLOGIES AG | 69.800 EUR | +5.53% |
| SONOVA HOLDING AG | 211.400 CHF | +5.49% |
| MARKS & SPENCER GROUP PLC (M&S) | 396.600 GBp | +4.84% |
| FLATEXDEGIRO AG | 36.380 EUR | +4.57% |
| FRESNILLO PLC | 2,660.000 GBp | +4.44% |
| BABCOCK INTERNATIONAL GROUP PLC | 1,112.500 GBp | +4.14% |
| BURBERRY GROUP ORD GBP0.0005 | 1,050.500 GBp | +3.72% |
| SIEMENS ENERGY AG | 152.320 EUR | +3.60% |
| Flop | Last | Chg. % |
|---|---|---|
| SARTORIUS AG VZ | 221.300 EUR | -8.51% |
| VAT GROUP AG | 643.200 CHF | -8.17% |
| SWATCH GROUP AG, THE | 176.700 CHF | -5.18% |
| LONZA GROUP AG | 536.400 CHF | -4.89% |
| SOC GEN EFFEKTEN | 276.000 GBp | -4.35% |
| SUNBELT RENTALS HOLDINGS INC. | 5,420.000 GBp | -3.93% |
| AUTO1 GRP NPV | 24.140 EUR | -3.58% |
| SEGRO PLC | 895.000 GBp | -3.49% |
| BACHEM HOLDING AG | 75.200 CHF | -3.22% |
| MBANK SA | 1,360.000 PLN | -2.86% |
STOXX EUROPE 600 (USD) index members
226 to 250 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A0Z2ZZ5 | FREENET AG | 24.320 EUR | +0.360 +1.50% | -0.98% | -17.11% | GER | Jul 22, 2026 15:35:59.230 |
| DE0005785802 | FRESENIUS MEDICAL | 42.740 EUR | -0.540 -1.25% | +3.61% | +4.86% | GER | Jul 22, 2026 15:37:34.750 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 43.570 EUR | -0.430 -0.98% | +10.19% | -11.05% | GER | Jul 22, 2026 15:37:34.750 |
| GB00B2QPKJ12 | FRESNILLO PLC | 2,660.000 GBp | +94.000 +3.66% | -11.57% | -20.22% | LSE | Jul 22, 2026 15:35:24.645 |
| CY0200352116 | FRONTLINE PLC | - | - - | - | - | - | - |
| DE000A3E5D64 | FUCHS SE VZ. | 39.440 EUR | -0.100 -0.25% | +0.46% | +3.41% | GER | Jul 22, 2026 15:35:10.220 |
| CH1335392721 | GALDERMA GROUP AG CHF0.01 | 174.050 CHF | -0.950 -0.54% | +0.20% | +7.37% | SWX | Jul 22, 2026 15:31:44.459 |
| PTGAL0AM0009 | GALP ENERGIA SGPS S.A. | - | - - | - | - | - | - |
| GB0003718474 | GAMES WORKSHOP GROUP PLC | 20,100.000 GBp | -40.000 -0.20% | -0.99% | +6.24% | LSE | Jul 22, 2026 15:35:27.234 |
| FR0011726835 | GAZTRANSPORT ET TECHNIGAZ SA | - | - - | - | - | - | - |
| DE0006602006 | GEA GROUP AG | 62.600 EUR | +3.350 +5.65% | +7.38% | +8.30% | GER | Jul 22, 2026 15:37:34.750 |
| CH0030170408 | GEBERIT AG | 517.800 CHF | -0.800 -0.15% | -1.26% | -16.43% | SWX | Jul 22, 2026 15:31:44.215 |
| FR0010040865 | GECINA S.A. | - | - - | - | - | - | - |
| IT0000062072 | GENERALI S.P.A. | - | - - | - | - | - | - |
| DK0010272202 | GENMAB A/S | - | - - | - | - | - | - |
| CH1169151003 | GEORG FISCHER AG | 52.800 CHF | -0.450 -0.85% | +22.22% | -1.49% | SWX | Jul 22, 2026 15:31:44.901 |
| SE0000202624 | GETINGE AB SER. B | - | - - | - | - | - | - |
| FR0010533075 | GETLINK SE | - | - - | - | - | - | - |
| CH0010645932 | GIVAUDAN SA | 3,383.000 CHF | +18.000 +0.53% | +4.06% | +7.53% | SWX | Jul 22, 2026 15:31:44.257 |
| NO0010582521 | GJENSIDIGE FORSIKRING ASA | - | - - | - | - | - | - |
| IE0000669501 | GLANBIA ORD EUR0.06 | - | - - | - | - | - | - |
| JE00B4T3BW64 | GLENCORE PLC | 538.100 GBp | +10.200 +1.93% | -3.72% | +32.36% | LSE | Jul 22, 2026 15:35:18.661 |
| IE00B00MZ448 | GRAFTON GROUP PLC | 955.000 GBp | +9.100 +0.96% | +7.78% | +2.03% | LSE | Jul 22, 2026 15:35:06.248 |
| GB00B63QSB39 | GREGGS ORD GBP0.02 | 1,623.000 GBp | +33.000 +2.08% | +0.31% | -3.39% | LSE | Jul 22, 2026 15:35:01.158 |
| ES0171996087 | GRIFOLS SA | - | - - | - | - | - | - |
Top Pick 
