Index STOXX EUROPE 600 (USD)
| Price537.53 USD | chg. 1D-4.880 (-0.90%) | High544.68 USD | Low537.13 USD | Last updateJun 05, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
537.530
chg. 1D
-4.880 $$$ (-0.90%)
Open Value
542.300
High
544.680
Low
537.130
Volume
-
ISIN
EU0009659044
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
-0.90%
1 week
-0.25%
1 month
+2.45%
1 year
+15.28%
3 years
+46.52%
5 years
+31.93%
Current year
+4.42%
52-week high
560.970
52-week low
458.980
Volatility 1 week
17.35%
Volatility 1 month
16.80%
Volatility 3 months
20.98%
Volatility 6 months
18.29%
Volatility 1 year
15.28%
Volatility 3 years
15.06%
| Top | Last | Chg. % |
|---|---|---|
| ZALANDO SE | 24.640 EUR | +3.66% |
| BEIERSDORF AG | 70.000 EUR | +3.61% |
| DELIVERY HERO SE | 39.250 EUR | +2.99% |
| FLATEXDEGIRO AG | 33.880 EUR | +2.85% |
| IMPERIAL BRANDS PLC | 2,761.000 GBp | +2.79% |
| UNILEVER PLC | 4,188.500 GBp | +2.71% |
| HENKEL AG & CO KGAA VZ | 67.100 EUR | +2.66% |
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,384.000 GBp | +2.42% |
| ASTRAZENECA PLC | 13,858.000 GBp | +2.24% |
| HALEON PLC | 337.000 GBp | +2.18% |
| Flop | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 77.300 EUR | -9.11% |
| KGHM POLSKA MIEDZ SA | 345.450 PLN | -6.66% |
| FRESNILLO PLC | 2,986.000 GBp | -6.22% |
| ANTOFAGASTA PLC | 3,970.000 GBp | -5.70% |
| HUBER & SUHNER AG | 260.000 CHF | -5.63% |
| SARTORIUS AG VZ | 236.700 EUR | -5.24% |
| ANGLO AMERICAN PLC | 3,856.000 GBp | -5.16% |
| NEMETSCHEK SE | 64.450 EUR | -4.45% |
| HALMA PLC | 4,664.000 GBp | -4.39% |
| TECAN GROUP AG CHF0.10 (REGD) | 156.500 CHF | -4.28% |
STOXX EUROPE 600 (USD) index members
226 to 250 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A0Z2ZZ5 | FREENET AG | 25.040 EUR | +0.380 +1.54% | -5.51% | -14.66% | GER | Jun 05, 2026 15:35:08.020 |
| DE0005785802 | FRESENIUS MEDICAL | 38.180 EUR | +0.440 +1.17% | +9.97% | -6.33% | GER | Jun 05, 2026 15:35:04.770 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 37.260 EUR | +0.590 +1.61% | -5.53% | -23.93% | GER | Jun 05, 2026 15:35:02.900 |
| GB00B2QPKJ12 | FRESNILLO PLC | 2,986.000 GBp | -198.000 -6.22% | -4.14% | -10.44% | LSE | Jun 05, 2026 15:35:03.834 |
| CY0200352116 | FRONTLINE PLC | - | - - | - | - | - | - |
| DE000A3E5D64 | FUCHS SE VZ. | 38.520 EUR | -0.380 -0.98% | -2.03% | +1.00% | GER | Jun 05, 2026 15:35:01.250 |
| CH1335392721 | GALDERMA GROUP AG CHF0.01 | 161.500 CHF | +2.350 +1.48% | -2.27% | -0.37% | SWX | Jun 05, 2026 15:30:12.862 |
| PTGAL0AM0009 | GALP ENERGIA SGPS S.A. | - | - - | - | - | - | - |
| GB0003718474 | GAMES WORKSHOP GROUP PLC | 18,980.000 GBp | -120.000 -0.63% | -4.74% | +0.32% | LSE | Jun 05, 2026 15:35:07.923 |
| FR0011726835 | GAZTRANSPORT ET TECHNIGAZ SA | - | - - | - | - | - | - |
| DE0006602006 | GEA GROUP AG | 54.600 EUR | +0.800 +1.49% | -6.27% | -5.54% | GER | Jun 05, 2026 15:39:04.750 |
| CH0030170408 | GEBERIT AG | 508.600 CHF | -2.200 -0.43% | -1.89% | -17.91% | SWX | Jun 05, 2026 15:30:12.624 |
| FR0010040865 | GECINA S.A. | - | - - | - | - | - | - |
| IT0000062072 | GENERALI S.P.A. | - | - - | - | - | - | - |
| DK0010272202 | GENMAB A/S | - | - - | - | - | - | - |
| CH1169151003 | GEORG FISCHER AG | 42.980 CHF | -0.380 -0.88% | -0.23% | -19.81% | SWX | Jun 05, 2026 15:30:12.374 |
| SE0000202624 | GETINGE AB SER. B | - | - - | - | - | - | - |
| FR0010533075 | GETLINK SE | - | - - | - | - | - | - |
| CH0010645932 | GIVAUDAN SA | 2,869.000 CHF | +30.000 +1.06% | +4.90% | -8.80% | SWX | Jun 05, 2026 15:30:12.669 |
| NO0010582521 | GJENSIDIGE FORSIKRING ASA | - | - - | - | - | - | - |
| IE0000669501 | GLANBIA ORD EUR0.06 | - | - - | - | - | - | - |
| JE00B4T3BW64 | GLENCORE PLC | 590.200 GBp | -19.800 -3.25% | +5.43% | +45.17% | LSE | Jun 05, 2026 15:35:02.125 |
| IE00B00MZ448 | GRAFTON GROUP PLC | 826.700 GBp | +1.700 +0.21% | -4.74% | -11.68% | LSE | Jun 05, 2026 15:35:15.721 |
| GB00B63QSB39 | GREGGS ORD GBP0.02 | 1,692.000 GBp | +10.000 +0.59% | +14.91% | +0.71% | LSE | Jun 05, 2026 15:35:29.138 |
| ES0171996087 | GRIFOLS SA | - | - - | - | - | - | - |
Top Pick 
