Index STOXX EUROPE 600 (USD)
| Price537.53 USD | chg. 1D-4.880 (-0.90%) | High544.68 USD | Low537.13 USD | Last updateJun 05, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
537.530
chg. 1D
-4.880 $$$ (-0.90%)
Open Value
542.300
High
544.680
Low
537.130
Volume
-
ISIN
EU0009659044
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
-0.90%
1 week
-0.25%
1 month
+2.45%
1 year
+15.28%
3 years
+46.52%
5 years
+31.93%
Current year
+4.42%
52-week high
560.970
52-week low
458.980
Volatility 1 week
17.35%
Volatility 1 month
16.80%
Volatility 3 months
20.98%
Volatility 6 months
18.29%
Volatility 1 year
15.28%
Volatility 3 years
15.06%
| Top | Last | Chg. % |
|---|---|---|
| NEMETSCHEK SE | 64.450 EUR | +8.79% |
| B & M EUROPEAN VAL | 207.400 GBp | +6.55% |
| RELX PLC | 2,616.000 GBp | +6.03% |
| SAP SE | 161.480 EUR | +5.49% |
| QIAGEN NV | 31.920 EUR | +5.34% |
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,384.000 GBp | +5.29% |
| FRESENIUS MEDICAL | 38.180 EUR | +4.78% |
| JD SPORTS FASHION PLC | 84.480 GBp | +4.67% |
| PUMA SE | 26.740 EUR | +4.54% |
| MERCK KGAA | 136.850 EUR | +4.49% |
| Flop | Last | Chg. % |
|---|---|---|
| PRUDENTIAL PLC | 950.600 GBp | -7.60% |
| KGHM POLSKA MIEDZ SA | 345.450 PLN | -6.66% |
| EVONIK INDUSTRIES AG | 15.880 EUR | -6.08% |
| HUBER & SUHNER AG | 260.000 CHF | -5.63% |
| TECAN GROUP AG CHF0.10 (REGD) | 156.500 CHF | -4.28% |
| INFINEON TECHNOLOGIES AG | 77.300 EUR | -3.35% |
| VOESTALPINE AG | 47.200 EUR | -3.24% |
| INFICON HOLDING AG | 162.600 CHF | -3.10% |
| SAINSBURY (J) PLC | 300.500 GBp | -3.09% |
| CLARIANT AG | 7.305 CHF | -2.92% |
STOXX EUROPE 600 (USD) index members
326 to 350 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| FI0009013403 | KONE OYJ | - | - - | - | - | - | - |
| NO0013536151 | KONGSBERG GRUPPEN ASA | - | - - | - | - | - | - |
| NL0011794037 | KONINKLIJKE AHOLD DELHAIZE N.V. | - | - - | - | - | - | - |
| NL0000009827 | KONINKLIJKE DSM NV | - | - - | - | - | - | - |
| NL0000009082 | KONINKLIJKE KPN NV | - | - - | - | - | - | - |
| NL0000009538 | KONINKLIJKE PHILIPS NV | - | - - | - | - | - | - |
| NL0009432491 | KONINKLIJKE VOPAK N.V. | - | - - | - | - | - | - |
| CH0025238863 | KUEHNE & NAGEL INTERNATIONAL AG | 191.850 CHF | +2.650 +1.40% | +10.13% | +12.03% | SWX | Jun 05, 2026 15:30:12.600 |
| FR0000120321 | L'OREAL S.A. | - | - - | - | - | - | - |
| GB00BYW0PQ60 | LAND SECURITIES GROUP PLC | 627.500 GBp | +0.500 +0.08% | +8.75% | +0.88% | LSE | Jun 05, 2026 15:35:22.349 |
| DE000LEG1110 | LEG IMMOBILIEN SE | 52.300 EUR | -1.200 -2.24% | -9.04% | -15.98% | GER | Jun 05, 2026 15:35:00.950 |
| GB0005603997 | LEGAL & GENERAL GROUP | 269.200 GBp | -3.000 -1.10% | +9.34% | +2.79% | LSE | Jun 05, 2026 15:35:28.734 |
| FR0010307819 | LEGRAND SA | - | - - | - | - | - | - |
| IT0003856405 | LEONARDO S.P.A | - | - - | - | - | - | - |
| SE0015949201 | LIFCO AB | - | - - | - | - | - | - |
| IE000S9YS762 | LINDE PLC | 445.800 EUR | +6.600 +1.50% | +4.55% | +23.15% | GER | Jun 05, 2026 15:35:55.190 |
| GB00BF4HYT85 | LION FINANCE GROUP | 10,550.000 GBp | -290.000 -2.68% | -2.85% | +13.44% | LSE | Jun 05, 2026 15:35:15.509 |
| GB0008706128 | LLOYDS BANKING GP | 99.160 GBp | -1.340 -1.33% | +4.49% | +0.94% | LSE | Jun 05, 2026 15:35:17.651 |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 91.480 CHF | -2.200 -2.35% | +14.15% | +12.19% | SWX | Jun 05, 2026 15:30:12.614 |
| GB00B0SWJX34 | LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,384.000 GBp | +222.000 +2.42% | -2.03% | +4.83% | LSE | Jun 05, 2026 15:35:02.125 |
| GB00B4WFW713 | LONDONMETRIC PROPERTY PLC | 180.200 GBp | -2.500 -1.37% | -3.33% | -5.01% | LSE | Jun 05, 2026 15:35:24.744 |
| CH0013841017 | LONZA GROUP AG | 485.600 CHF | -5.800 -1.18% | -0.94% | -9.71% | SWX | Jun 05, 2026 15:30:12.723 |
| SE0014504817 | LOOMIS AB | - | - - | - | - | - | - |
| IT0005541336 | LOTTOMATICA GROUP NPV | - | - - | - | - | - | - |
| BE0003604155 | LOTUS BAKERIES NV | - | - - | - | - | - | - |
Top Pick 
