Index STOXX EUROPE 600 (USD)
| Price537.53 USD | chg. 1D-4.880 (-0.90%) | High544.68 USD | Low537.13 USD | Last updateJun 05, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
537.530
chg. 1D
-4.880 $$$ (-0.90%)
Open Value
542.300
High
544.680
Low
537.130
Volume
-
ISIN
EU0009659044
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
-0.90%
1 week
-0.25%
1 month
+2.45%
1 year
+15.28%
3 years
+46.52%
5 years
+31.93%
Current year
+4.42%
52-week high
560.970
52-week low
458.980
Volatility 1 week
17.35%
Volatility 1 month
16.80%
Volatility 3 months
20.98%
Volatility 6 months
18.29%
Volatility 1 year
15.28%
Volatility 3 years
15.06%
| Top | Last | Chg. % |
|---|---|---|
| B & M EUROPEAN VAL | 207.400 GBp | +6.55% |
| RELX PLC | 2,616.000 GBp | +6.03% |
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,384.000 GBp | +5.29% |
| JD SPORTS FASHION PLC | 84.480 GBp | +4.67% |
| SUNBELT RENTALS HOLDINGS INC. | 5,958.000 GBp | +4.17% |
| ZALANDO SE | 24.640 EUR | +3.66% |
| BEIERSDORF AG | 70.000 EUR | +3.61% |
| EXPERIAN PLC | 2,620.000 GBp | +3.53% |
| SAGE GROUP PLC, THE | 870.000 GBp | +3.52% |
| AUTOTRADER GROUP PLC ORD GBP0.01 | 468.700 GBp | +3.35% |
| Flop | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 77.300 EUR | -9.11% |
| PRUDENTIAL PLC | 950.600 GBp | -7.60% |
| KGHM POLSKA MIEDZ SA | 345.450 PLN | -6.66% |
| HUBER & SUHNER AG | 260.000 CHF | -5.63% |
| SARTORIUS AG VZ | 236.700 EUR | -5.24% |
| NEMETSCHEK SE | 64.450 EUR | -4.45% |
| TECAN GROUP AG CHF0.10 (REGD) | 156.500 CHF | -4.28% |
| PUMA SE | 26.740 EUR | -3.26% |
| VOESTALPINE AG | 47.200 EUR | -3.24% |
| TAG IMMOBILIEN AG | 13.120 EUR | -3.10% |
STOXX EUROPE 600 (USD) index members
351 to 375 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| PLLPP0000011 | LPP SA | 21,600.000 PLN | -120.000 -0.55% | +0.84% | +3.80% | WSE | Jun 05, 2026 15:55:55.645 |
| SE0000108847 | LUNDBERGFÖRETAGEN AB, L E SER. B | - | - - | - | - | - | - |
| FR0000121014 | LVMH MOET HENNESSY LOUIS VUITTON SE | - | - - | - | - | - | - |
| GB00BYQ46T41 | LXI REIT PLC ORD GBP0.01 | - | - - | - | - | - | - |
| GB00BKFB1C65 | M&G PLC | 311.900 GBp | -1.400 -0.45% | +4.24% | +8.90% | LSE | Jun 05, 2026 15:35:29.126 |
| JE00BJ1DLW90 | MAN GROUP PLC | 290.200 GBp | -4.600 -1.56% | +12.57% | +26.84% | LSE | Jun 05, 2026 15:35:29.652 |
| FI4000552526 | MANDATUM OYJ | - | - - | - | - | - | - |
| ES0124244E34 | MAPFRE SA | - | - - | - | - | - | - |
| GB0031274896 | MARKS & SPENCER GROUP PLC (M&S) | 365.100 GBp | -2.300 -0.63% | +13.56% | +10.64% | LSE | Jun 05, 2026 15:35:19.781 |
| PLBRE0000012 | MBANK SA | 1,272.000 PLN | -13.500 -1.05% | +13.07% | +19.83% | WSE | Jun 05, 2026 15:55:53.663 |
| IT0000062957 | MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA | - | - - | - | - | - | - |
| GB00BNGDN821 | MELROSE INDUSTRIES PLC | 467.400 GBp | +7.800 +1.70% | -3.43% | -20.56% | LSE | Jun 05, 2026 15:35:12.647 |
| DE0007100000 | MERCEDES-BENZ GROUP AG | 47.995 EUR | -1.080 -2.20% | -0.40% | -20.10% | GER | Jun 05, 2026 15:39:08.250 |
| DE0006599905 | MERCK KGAA | 136.850 EUR | -2.650 -1.90% | +23.79% | +11.62% | GER | Jun 05, 2026 15:38:54.720 |
| ES0105025003 | MERLIN PROPERTIES SOCIMI S.A. | - | - - | - | - | - | - |
| FI0009014575 | METSO CORP. | - | - - | - | - | - | - |
| CH0011108872 | MOBIMO HOLDING AG | 337.500 CHF | -3.500 -1.03% | -7.41% | -7.79% | SWX | Jun 05, 2026 15:30:12.175 |
| IT0004965148 | MONCLER S.P.A. | - | - - | - | - | - | - |
| GB00BMWC6P49 | MONDI PLC | 748.800 GBp | -4.400 -0.58% | -4.25% | -17.55% | LSE | Jun 05, 2026 15:35:04.427 |
| NO0003054108 | MOWI ASA | - | - - | - | - | - | - |
| DE000A0D9PT0 | MTU AERO ENGINES AG | 301.800 EUR | +1.200 +0.40% | +5.56% | -15.06% | GER | Jun 05, 2026 15:35:29.130 |
| SE0025158629 | MYCRONIC AB | - | - - | - | - | - | - |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 448.100 EUR | +6.900 +1.56% | -11.93% | -20.30% | GER | Jun 05, 2026 15:35:11.880 |
| GB00BDR05C01 | NATIONAL GRID PLC | 1,217.500 GBp | +18.500 +1.54% | -5.78% | +6.66% | LSE | Jun 05, 2026 15:35:18.039 |
| ES0116870314 | NATURGY ENERGY GROUP SA | - | - - | - | - | - | - |
Top Pick 
