Index STOXX EUROPE 600 (USD)
| Price551.28 USD | chg. 1D+3.400 (+0.62%) | High553.60 USD | Low545.96 USD | Last updateJul 22, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
551.280
chg. 1D
+3.400 $$$ (+0.62%)
Open Value
547.300
High
553.600
Low
545.960
Volume
-
ISIN
EU0009659044
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
+0.62%
1 week
-0.17%
1 month
+0.63%
1 year
+14.74%
3 years
+41.83%
5 years
+37.08%
Current year
+5.48%
52-week high
560.970
52-week low
462.350
Volatility 1 week
8.37%
Volatility 1 month
14.28%
Volatility 3 months
14.93%
Volatility 6 months
18.92%
Volatility 1 year
15.48%
Volatility 3 years
15.05%
| Top | Last | Chg. % |
|---|---|---|
| ADECCO GROUP AG | 22.000 CHF | +9.13% |
| ANTOFAGASTA PLC | 3,796.000 GBp | +5.83% |
| INFINEON TECHNOLOGIES AG | 69.800 EUR | +5.53% |
| SONOVA HOLDING AG | 211.400 CHF | +5.49% |
| MARKS & SPENCER GROUP PLC (M&S) | 396.600 GBp | +4.84% |
| FLATEXDEGIRO AG | 36.380 EUR | +4.57% |
| FRESNILLO PLC | 2,660.000 GBp | +4.44% |
| BABCOCK INTERNATIONAL GROUP PLC | 1,112.500 GBp | +4.14% |
| BURBERRY GROUP ORD GBP0.0005 | 1,050.500 GBp | +3.72% |
| SIEMENS ENERGY AG | 152.320 EUR | +3.60% |
| Flop | Last | Chg. % |
|---|---|---|
| SARTORIUS AG VZ | 221.300 EUR | -8.51% |
| VAT GROUP AG | 643.200 CHF | -8.17% |
| SWATCH GROUP AG, THE | 176.700 CHF | -5.18% |
| LONZA GROUP AG | 536.400 CHF | -4.89% |
| SOC GEN EFFEKTEN | 276.000 GBp | -4.35% |
| SUNBELT RENTALS HOLDINGS INC. | 5,420.000 GBp | -3.93% |
| AUTO1 GRP NPV | 24.140 EUR | -3.58% |
| SEGRO PLC | 895.000 GBp | -3.49% |
| BACHEM HOLDING AG | 75.200 CHF | -3.22% |
| MBANK SA | 1,360.000 PLN | -2.86% |
STOXX EUROPE 600 (USD) index members
401 to 425 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0024608827 | PARTNERS GROUP HOLDING AG | 672.200 CHF | -5.200 -0.77% | +0.39% | -31.58% | SWX | Jul 22, 2026 15:31:44.149 |
| GB0006776081 | PEARSON | 1,207.000 GBp | -24.000 -1.95% | +6.58% | +14.95% | LSE | Jul 22, 2026 15:35:28.347 |
| GB00BNNTLN49 | PENNON GROUP PLC | 495.600 GBp | +11.800 +2.44% | +6.95% | -6.05% | LSE | Jul 22, 2026 15:35:11.332 |
| FR0000120693 | PERNOD RICARD S.A. | - | - - | - | - | - | - |
| GB0006825383 | PERSIMMON PLC | 1,093.500 GBp | +37.000 +3.50% | +3.85% | -19.51% | LSE | Jul 22, 2026 15:35:14.938 |
| DE000PAH0038 | PORSCHE AUTO HL SE | 27.800 EUR | +0.400 +1.46% | -8.40% | -30.36% | GER | Jul 22, 2026 15:35:27.340 |
| IT0003796171 | POSTE ITALIANE S.P.A. | - | - - | - | - | - | - |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 108.520 PLN | -0.360 -0.33% | +3.55% | +27.43% | WSE | Jul 22, 2026 15:55:53.309 |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 70.980 PLN | +0.140 +0.20% | +6.04% | +6.35% | WSE | Jul 22, 2026 15:55:55.331 |
| NL0013654783 | PROSUS N.V. | - | - - | - | - | - | - |
| GB0007099541 | PRUDENTIAL PLC | 1,096.500 GBp | +28.500 +2.67% | +8.19% | -4.19% | LSE | Jul 22, 2026 15:35:07.130 |
| IT0004176001 | PRYSMIAN SPA | - | - - | - | - | - | - |
| CH0018294154 | PSP SWISS PROPERTY AG | 146.900 CHF | -0.200 -0.14% | +0.89% | +2.37% | SWX | Jul 22, 2026 15:31:44.708 |
| FR0000130577 | PUBLICIS GROUPE S.A. | - | - - | - | - | - | - |
| ES0105777017 | PUIG BRANDS SA EUR0 | - | - - | - | - | - | - |
| DE0006969603 | PUMA SE | 28.640 EUR | - - | +1.81% | +28.43% | GER | Jul 22, 2026 15:36:00.550 |
| NL0015002SN0 | QIAGEN NV | 35.465 EUR | +0.105 +0.30% | +10.64% | -8.72% | GER | Jul 22, 2026 15:35:10.750 |
| GB00B0WMWD03 | QINETIQ GROUP ORD GBP0.01 | 479.800 GBp | +13.600 +2.92% | +11.84% | +8.65% | LSE | Jul 22, 2026 15:35:03.635 |
| GB00BNHSJN34 | QUILTER PLC | 198.000 GBp | -6.000 -2.94% | +3.23% | +8.20% | LSE | Jul 22, 2026 15:35:04.744 |
| NL0000379121 | RANDSTAD N.V. | - | - - | - | - | - | - |
| DE0007010803 | RATIONAL AG | 637.500 EUR | +9.500 +1.51% | -3.92% | -3.63% | GER | Jul 22, 2026 15:35:11.390 |
| GB00BSZBP530 | RECKITT BENCKISER GROUP PLC | 5,034.000 GBp | +96.000 +1.94% | +8.84% | -16.13% | LSE | Jul 22, 2026 15:35:14.152 |
| IT0003828271 | RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA SPA | - | - - | - | - | - | - |
| ES0173093024 | REDEIA CORPORATION SA | - | - - | - | - | - | - |
| GB00B2B0DG97 | RELX PLC | 2,454.000 GBp | - - | +5.41% | -18.74% | LSE | Jul 22, 2026 15:35:03.060 |
Top Pick 
