Index STOXX EUROPE 600 (USD)
| Price544.25 USD | chg. 1D+1.840 (+0.34%) | High544.68 USD | Low540.62 USD | Last updateJun 05, 2026 12:10:30.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
544.250
chg. 1D
+1.840 $$$ (+0.34%)
Open Value
542.300
High
544.680
Low
540.620
Volume
-
ISIN
EU0009659044
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
+0.34%
1 week
-0.25%
1 month
+2.45%
1 year
+15.28%
3 years
+46.52%
5 years
+31.93%
Current year
+4.42%
52-week high
560.970
52-week low
458.980
Volatility 1 week
17.35%
Volatility 1 month
16.80%
Volatility 3 months
20.98%
Volatility 6 months
18.29%
Volatility 1 year
15.28%
Volatility 3 years
15.06%
| Top | Last | Chg. % |
|---|---|---|
| NEMETSCHEK SE | 67.800 EUR | +8.79% |
| B & M EUROPEAN VAL | 208.536 GBp | +6.55% |
| RELX PLC | 2,627.000 GBp | +6.03% |
| SAP SE | 166.580 EUR | +5.49% |
| QIAGEN NV | 32.325 EUR | +5.34% |
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,496.000 GBp | +5.29% |
| FRESENIUS MEDICAL | 38.070 EUR | +4.78% |
| JD SPORTS FASHION PLC | 85.358 GBp | +4.67% |
| PUMA SE | 27.340 EUR | +4.54% |
| MERCK KGAA | 139.900 EUR | +4.49% |
| Flop | Last | Chg. % |
|---|---|---|
| PRUDENTIAL PLC | 976.600 GBp | -7.60% |
| EVONIK INDUSTRIES AG | 15.940 EUR | -6.08% |
| INFICON HOLDING AG | 167.800 CHF | -3.89% |
| HUBER & SUHNER AG | 275.500 CHF | -3.50% |
| INFINEON TECHNOLOGIES AG | 79.770 EUR | -3.35% |
| SAINSBURY (J) PLC | 302.300 GBp | -3.09% |
| STANDARD CHARTERED PLC ORD USD0.50 | 1,948.500 GBp | -2.81% |
| RIO TINTO ORD GBP0.10 | 7,773.000 GBp | -2.79% |
| K+S AG | 14.360 EUR | -2.59% |
| VODAFONE GROUP PLC | 111.100 GBp | -2.43% |
STOXX EUROPE 600 (USD) index members
401 to 425 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0024608827 | PARTNERS GROUP HOLDING AG | 712.400 CHF | +25.600 +3.73% | -18.06% | -27.48% | SWX | Jun 04, 2026 15:30:15.092 |
| GB0006776081 | PEARSON | 1,164.500 GBp | +21.000 +1.84% | +2.56% | +8.90% | LSE | Jun 05, 2026 12:10:36.461 |
| GB00BNNTLN49 | PENNON GROUP PLC | 517.500 GBp | +4.500 +0.88% | -5.35% | -2.75% | LSE | Jun 05, 2026 12:08:47.005 |
| FR0000120693 | PERNOD RICARD S.A. | - | - - | - | - | - | - |
| GB0006825383 | PERSIMMON PLC | 1,087.000 GBp | +5.500 +0.51% | +2.32% | -20.39% | LSE | Jun 05, 2026 12:08:44.034 |
| DE000PAH0038 | PORSCHE AUTO HL SE | 31.040 EUR | +0.230 +0.75% | +0.39% | -22.82% | GER | Jun 05, 2026 12:08:09.680 |
| IT0003796171 | POSTE ITALIANE S.P.A. | - | - - | - | - | - | - |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 98.950 PLN | -1.430 -1.42% | +6.07% | +17.87% | WSE | Jun 05, 2026 12:10:20.467 |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 62.680 PLN | -0.600 -0.95% | -0.50% | -5.18% | WSE | Jun 05, 2026 12:10:32.784 |
| NL0013654783 | PROSUS N.V. | - | - - | - | - | - | - |
| GB0007099541 | PRUDENTIAL PLC | 976.600 GBp | +1.800 +0.18% | -11.42% | -14.83% | LSE | Jun 05, 2026 12:10:25.954 |
| IT0004176001 | PRYSMIAN SPA NPV | - | - - | - | - | - | - |
| CH0018294154 | PSP SWISS PROPERTY AG | 142.200 CHF | -1.600 -1.11% | -6.20% | -0.91% | SWX | Jun 04, 2026 15:30:15.711 |
| FR0000130577 | PUBLICIS GROUPE S.A. | - | - - | - | - | - | - |
| ES0105777017 | PUIG BRANDS SA EUR0 | - | - - | - | - | - | - |
| DE0006969603 | PUMA SE | 27.340 EUR | -0.300 -1.09% | +13.28% | +23.95% | GER | Jun 05, 2026 12:07:14.560 |
| NL0015002SN0 | QIAGEN NV | 32.325 EUR | -0.305 -0.93% | +12.69% | -16.02% | GER | Jun 05, 2026 12:08:47.860 |
| GB00B0WMWD03 | QINETIQ GROUP ORD GBP0.01 | 473.400 GBp | +3.400 +0.72% | +6.14% | +6.43% | LSE | Jun 05, 2026 12:10:23.884 |
| GB00BNHSJN34 | QUILTER PLC | 193.400 GBp | +1.300 +0.68% | +4.97% | +4.97% | LSE | Jun 05, 2026 12:09:36.987 |
| NL0000379121 | RANDSTAD N.V. | - | - - | - | - | - | - |
| DE0007010803 | RATIONAL AG | 661.000 EUR | +8.000 +1.23% | +5.92% | -1.28% | GER | Jun 05, 2026 12:08:31.320 |
| GB00BSZBP530 | RECKITT BENCKISER GROUP PLC | 4,517.000 GBp | +52.000 +1.16% | -5.26% | -25.61% | LSE | Jun 05, 2026 12:08:14.673 |
| IT0003828271 | RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA SPA | - | - - | - | - | - | - |
| ES0173093024 | REDEIA CORPORATION SA | - | - - | - | - | - | - |
| GB00B2B0DG97 | RELX PLC | 2,627.000 GBp | +44.000 +1.70% | -4.26% | -14.47% | LSE | Jun 05, 2026 12:10:19.761 |
Top Pick 
