Index STOXX EUROPE 600 (USD)
| Price537.53 USD | chg. 1D-4.880 (-0.90%) | High544.68 USD | Low537.13 USD | Last updateJun 05, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
537.530
chg. 1D
-4.880 $$$ (-0.90%)
Open Value
542.300
High
544.680
Low
537.130
Volume
-
ISIN
EU0009659044
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
-0.90%
1 week
-0.25%
1 month
+2.45%
1 year
+15.28%
3 years
+46.52%
5 years
+31.93%
Current year
+4.42%
52-week high
560.970
52-week low
458.980
Volatility 1 week
17.35%
Volatility 1 month
16.80%
Volatility 3 months
20.98%
Volatility 6 months
18.29%
Volatility 1 year
15.28%
Volatility 3 years
15.06%
| Top | Last | Chg. % |
|---|---|---|
| NEMETSCHEK SE | 64.450 EUR | +8.79% |
| B & M EUROPEAN VAL | 207.400 GBp | +6.55% |
| RELX PLC | 2,616.000 GBp | +6.03% |
| SAP SE | 161.480 EUR | +5.49% |
| QIAGEN NV | 31.920 EUR | +5.34% |
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,384.000 GBp | +5.29% |
| FRESENIUS MEDICAL | 38.180 EUR | +4.78% |
| JD SPORTS FASHION PLC | 84.480 GBp | +4.67% |
| PUMA SE | 26.740 EUR | +4.54% |
| MERCK KGAA | 136.850 EUR | +4.49% |
| Flop | Last | Chg. % |
|---|---|---|
| PRUDENTIAL PLC | 950.600 GBp | -7.60% |
| KGHM POLSKA MIEDZ SA | 345.450 PLN | -6.66% |
| EVONIK INDUSTRIES AG | 15.880 EUR | -6.08% |
| HUBER & SUHNER AG | 260.000 CHF | -5.63% |
| TECAN GROUP AG CHF0.10 (REGD) | 156.500 CHF | -4.28% |
| INFINEON TECHNOLOGIES AG | 77.300 EUR | -3.35% |
| VOESTALPINE AG | 47.200 EUR | -3.24% |
| INFICON HOLDING AG | 162.600 CHF | -3.10% |
| SAINSBURY (J) PLC | 300.500 GBp | -3.09% |
| CLARIANT AG | 7.305 CHF | -2.92% |
STOXX EUROPE 600 (USD) index members
451 to 475 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| SE0000667891 | SANDVIK AB | - | - - | - | - | - | - |
| FR0000120578 | SANOFI S.A. | - | - - | - | - | - | - |
| DE0007164600 | SAP SE | 161.480 EUR | -3.020 -1.84% | +11.10% | -21.05% | GER | Jun 05, 2026 15:39:41.560 |
| DE0007165631 | SARTORIUS AG VZ | 236.700 EUR | -13.100 -5.24% | +15.27% | +1.05% | GER | Jun 05, 2026 15:36:49.120 |
| FR0013154002 | SARTORIUS STEDIM BIOTECH SA | - | - - | - | - | - | - |
| NL0000360618 | SBM OFFSHORE N.V. | - | - - | - | - | - | - |
| CH0024638196 | SCHINDLER HOLDING AG | 265.000 CHF | +1.200 +0.45% | -2.87% | -11.83% | SWX | Jun 05, 2026 15:30:12.588 |
| FR0000121972 | SCHNEIDER ELECTRIC SE | - | - - | - | - | - | - |
| GB00BP9LHF23 | SCHRODERS PLC | 584.500 GBp | -1.000 -0.17% | +0.95% | +43.86% | LSE | Jun 05, 2026 15:35:15.017 |
| FR0010411983 | SCOR SE | - | - - | - | - | - | - |
| DE000A12DM80 | SCOUT24 SE NPV | 75.900 EUR | +1.400 +1.88% | +7.19% | -13.17% | GER | Jun 05, 2026 15:35:12.410 |
| SE0022419784 | SECTRA AB | - | - - | - | - | - | - |
| SE0000163594 | SECURITAS | - | - - | - | - | - | - |
| GB00B5ZN1N88 | SEGRO PLC | 712.800 GBp | -11.000 -1.52% | +3.79% | +0.47% | LSE | Jun 05, 2026 15:35:23.629 |
| GB0007973794 | SERCO GROUP PLC | 253.800 GBp | -1.000 -0.39% | -8.61% | -8.74% | LSE | Jun 05, 2026 15:35:17.649 |
| GB00B1FH8J72 | SEVERN TRENT PLC | 2,964.000 GBp | +12.000 +0.41% | -7.66% | +5.84% | LSE | Jun 05, 2026 15:35:24.832 |
| CH0239229302 | SFS GROUP AG | 127.600 CHF | -1.000 -0.78% | +8.07% | +18.42% | SWX | Jun 05, 2026 15:30:12.107 |
| CH1256740924 | SGS SA | 89.460 CHF | +0.220 +0.25% | +5.71% | -1.78% | SWX | Jun 05, 2026 15:30:12.842 |
| GB00B62G9D36 | SHAFTESBURY CAPITAL PLC | 130.500 GBp | -2.500 -1.88% | +0.38% | -8.28% | LSE | Jun 05, 2026 15:35:00.337 |
| GB00BP6MXD84 | SHELL PLC | 3,227.500 GBp | -2.000 -0.06% | -1.84% | +17.86% | LSE | Jun 05, 2026 15:35:19.781 |
| CH1429326825 | SIEGFRIED HLDG AG | 78.350 CHF | -0.850 -1.07% | -0.81% | +6.17% | SWX | Jun 05, 2026 15:30:12.441 |
| DE0007236101 | SIEMENS AG | 268.800 EUR | -3.250 -1.19% | +9.02% | +13.76% | GER | Jun 05, 2026 15:35:15.190 |
| DE000ENER6Y0 | SIEMENS ENERGY AG | 158.020 EUR | -1.460 -0.92% | -9.80% | +32.46% | GER | Jun 05, 2026 15:38:04.350 |
| - | SIEMENS GAMESA RENEWABLE ENERGY S.A. | - | - - | - | - | - | - |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 34.840 EUR | +0.190 +0.55% | -0.63% | -22.86% | GER | Jun 05, 2026 15:35:11.170 |
Top Pick 
