Index STOXX EUROPE 600 (USD)
| Price541.00 USD | chg. 1D-1.410 (-0.26%) | High542.30 USD | Low540.62 USD | Last updateJun 05, 2026 07:22:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
541.000
chg. 1D
-1.410 $$$ (-0.26%)
Open Value
542.300
High
542.300
Low
540.620
Volume
-
ISIN
EU0009659044
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
-0.26%
1 week
-0.25%
1 month
+2.45%
1 year
+15.28%
3 years
+46.52%
5 years
+31.93%
Current year
+4.42%
52-week high
560.970
52-week low
458.980
Volatility 1 week
17.35%
Volatility 1 month
16.80%
Volatility 3 months
20.98%
Volatility 6 months
18.29%
Volatility 1 year
15.28%
Volatility 3 years
15.06%
| Top | Last | Chg. % |
|---|---|---|
| NEMETSCHEK SE | 67.050 EUR | +8.79% |
| B & M EUROPEAN VAL | 208.800 GBp | +6.55% |
| RELX PLC | 2,583.000 GBp | +6.03% |
| SAP SE | 164.300 EUR | +5.49% |
| QIAGEN NV | 32.565 EUR | +5.34% |
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,194.000 GBp | +5.29% |
| FRESENIUS MEDICAL | 38.010 EUR | +4.78% |
| JD SPORTS FASHION PLC | 87.185 GBp | +4.67% |
| PUMA SE | 27.340 EUR | +4.54% |
| MERCK KGAA | 138.850 EUR | +4.49% |
| Flop | Last | Chg. % |
|---|---|---|
| PRUDENTIAL PLC | 952.000 GBp | -7.60% |
| EVONIK INDUSTRIES AG | 16.000 EUR | -6.08% |
| INFICON HOLDING AG | 167.800 CHF | -3.89% |
| HUBER & SUHNER AG | 275.500 CHF | -3.50% |
| INFINEON TECHNOLOGIES AG | 80.680 EUR | -3.35% |
| SAINSBURY (J) PLC | 301.780 GBp | -3.09% |
| STANDARD CHARTERED PLC ORD USD0.50 | 1,912.500 GBp | -2.81% |
| RIO TINTO ORD GBP0.10 | 7,687.000 GBp | -2.79% |
| K+S AG | 14.350 EUR | -2.59% |
| VODAFONE GROUP PLC | 111.000 GBp | -2.43% |
STOXX EUROPE 600 (USD) index members
26 to 50 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0000235190 | AIRBUS SE | - | - - | - | - | - | - |
| GB00BKDRYJ47 | AIRTEL AFRICA PLC | 342.200 GBp | +1.200 +0.35% | -3.45% | -4.00% | LSE | Jun 05, 2026 07:22:28.887 |
| NO0010345853 | AKER BP ASA | - | - - | - | - | - | - |
| NL0013267909 | AKZO NOBEL N.V. | - | - - | - | - | - | - |
| DK0010311471 | AL SYDBANK A/S | - | - - | - | - | - | - |
| CH0432492467 | ALCON AG | 52.080 CHF | +1.020 +2.00% | -10.08% | -17.70% | SWX | Jun 04, 2026 15:30:15.486 |
| SE0000695876 | ALFA LAVAL AB | - | - - | - | - | - | - |
| DK0061802139 | ALK-ABELLÓ B A/S | - | - - | - | - | - | - |
| LU2237380790 | ALLEGRO.EU SA | 35.365 PLN | +0.025 +0.07% | +18.81% | +13.93% | WSE | Jun 05, 2026 07:22:36.035 |
| GB00BNTJ3546 | ALLFUNDS GP PLC EUR0.0025 | - | - - | - | - | - | - |
| DE0008404005 | ALLIANZ SE | 371.800 EUR | +0.500 +0.13% | -1.59% | -4.92% | GER | Jun 05, 2026 07:22:41.940 |
| CH0008837566 | ALLREAL HOLDING AG CHF1 | 203.500 CHF | +0.500 +0.25% | -1.69% | -0.25% | SWX | Jun 04, 2026 15:30:15.595 |
| FR0010220475 | ALSTOM SA | - | - - | - | - | - | - |
| FR0000071946 | ALTEN S.A. | - | - - | - | - | - | - |
| ES0109067019 | AMADEUS IT GROUP SA | - | - - | - | - | - | - |
| DK0060946788 | AMBU A/S | - | - - | - | - | - | - |
| IT0004056880 | AMPLIFON S.P.A. | - | - - | - | - | - | - |
| FR0004125920 | AMUNDI S.A. | - | - - | - | - | - | - |
| AT0000730007 | ANDRITZ AG | 77.900 EUR | +0.100 +0.13% | +6.87% | +16.55% | VIE | Jun 05, 2026 07:18:56.042 |
| GB00BTK05J60 | ANGLO AMERICAN PLC | 3,983.000 GBp | -83.000 -2.04% | +13.26% | +31.80% | LSE | Jun 05, 2026 07:22:49.301 |
| BE0974293251 | ANHEUSER-BUSCH INBEV SA | - | - - | - | - | - | - |
| GB0000456144 | ANTOFAGASTA PLC | 4,113.000 GBp | -97.000 -2.30% | +18.56% | +28.39% | LSE | Jun 05, 2026 07:22:42.162 |
| NL0006237562 | ARCADIS N.V. | - | - - | - | - | - | - |
| LU1598757687 | ARCELORMITTAL S.A. | - | - - | - | - | - | - |
| NL0010832176 | ARGENX SE | - | - - | - | - | - | - |
Top Pick 
