Index STOXX EUROPE 600 (USD)
| Price552.62 USD | chg. 1D+4.740 (+0.87%) | High553.60 USD | Low545.96 USD | Last updateJul 22, 2026 13:53:30.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
552.620
chg. 1D
+4.740 $$$ (+0.87%)
Open Value
547.300
High
553.600
Low
545.960
Volume
-
ISIN
EU0009659044
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
+0.87%
1 week
-0.17%
1 month
+0.63%
1 year
+14.74%
3 years
+41.83%
5 years
+37.08%
Current year
+5.48%
52-week high
560.970
52-week low
462.350
Volatility 1 week
8.37%
Volatility 1 month
14.28%
Volatility 3 months
14.93%
Volatility 6 months
18.92%
Volatility 1 year
15.48%
Volatility 3 years
15.05%
| Top | Last | Chg. % |
|---|---|---|
| BACHEM HOLDING AG | 77.700 CHF | +10.60% |
| BELIMO HOLDING AG | 831.500 CHF | +6.19% |
| ANTOFAGASTA PLC | 3,726.000 GBp | +5.83% |
| INFICON HOLDING AG | 167.200 CHF | +5.69% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| INFINEON TECHNOLOGIES AG | 68.940 EUR | +5.53% |
| VAT GROUP AG | 700.400 CHF | +5.07% |
| MARKS & SPENCER GROUP PLC (M&S) | 401.300 GBp | +4.84% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| FLATEXDEGIRO AG | 36.740 EUR | +4.57% |
| Flop | Last | Chg. % |
|---|---|---|
| SARTORIUS AG VZ | 223.700 EUR | -8.51% |
| SWATCH GROUP AG, THE | 186.350 CHF | -8.20% |
| SCHINDLER HOLDING AG | 255.000 CHF | -5.42% |
| SOC GEN EFFEKTEN | 276.900 GBp | -4.35% |
| WIENERBERGER AG | 21.440 EUR | -4.13% |
| JULIUS BAER GRUPPE AG | 70.800 CHF | -3.96% |
| SUNBELT RENTALS HOLDINGS INC. | 5,462.000 GBp | -3.93% |
| AUTO1 GRP NPV | 24.100 EUR | -3.58% |
| SEGRO PLC | 901.200 GBp | -3.49% |
| SWISS RE AG | 131.550 CHF | -2.81% |
STOXX EUROPE 600 (USD) index members
26 to 50 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0000235190 | AIRBUS SE | - | - - | - | - | - | - |
| GB00BKDRYJ47 | AIRTEL AFRICA PLC | 349.040 GBp | +13.840 +4.13% | -4.34% | -5.63% | LSE | Jul 22, 2026 13:52:38.907 |
| NO0010345853 | AKER BP ASA | - | - - | - | - | - | - |
| NL0013267909 | AKZO NOBEL N.V. | - | - - | - | - | - | - |
| DK0010311471 | AL SYDBANK A/S | - | - - | - | - | - | - |
| CH0432492467 | ALCON AG | 55.820 CHF | -0.940 -1.66% | +5.60% | -11.79% | SWX | Jul 21, 2026 15:30:31.926 |
| SE0000695876 | ALFA LAVAL AB | - | - - | - | - | - | - |
| DK0061802139 | ALK-ABELLÓ B A/S | - | - - | - | - | - | - |
| LU2237380790 | ALLEGRO.EU SA | 45.145 PLN | +0.060 +0.13% | +14.34% | +45.34% | WSE | Jul 22, 2026 13:53:35.693 |
| GB00BNTJ3546 | ALLFUNDS GP PLC EUR0.0025 | - | - - | - | - | - | - |
| DE0008404005 | ALLIANZ SE | 428.600 EUR | +5.800 +1.37% | +5.59% | +8.27% | GER | Jul 22, 2026 13:53:40.080 |
| CH0008837566 | ALLREAL HOLDING AG CHF1 | 217.000 CHF | -1.500 -0.69% | +3.58% | +6.37% | SWX | Jul 21, 2026 15:30:31.067 |
| FR0010220475 | ALSTOM SA | - | - - | - | - | - | - |
| FR0000071946 | ALTEN S.A. | - | - - | - | - | - | - |
| ES0109067019 | AMADEUS IT GROUP SA | - | - - | - | - | - | - |
| DK0060946788 | AMBU A/S | - | - - | - | - | - | - |
| IT0004056880 | AMPLIFON S.P.A. | - | - - | - | - | - | - |
| FR0004125920 | AMUNDI S.A. | - | - - | - | - | - | - |
| AT0000730007 | ANDRITZ AG | 75.900 EUR | +1.000 +1.34% | -3.97% | +12.21% | VIE | Jul 22, 2026 13:50:00.610 |
| GB00BTK05J60 | ANGLO AMERICAN PLC | 3,523.000 GBp | +45.000 +1.29% | -10.59% | +12.74% | LSE | Jul 22, 2026 13:53:42.824 |
| BE0974293251 | ANHEUSER-BUSCH INBEV SA | - | - - | - | - | - | - |
| GB0000456144 | ANTOFAGASTA PLC | 3,726.000 GBp | +59.000 +1.61% | -6.26% | +11.83% | LSE | Jul 22, 2026 13:53:27.098 |
| NL0006237562 | ARCADIS N.V. | - | - - | - | - | - | - |
| LU1598757687 | ARCELORMITTAL S.A. | - | - - | - | - | - | - |
| NL0010832176 | ARGENX SE | - | - - | - | - | - | - |
Top Pick 
