Index STOXX EUROPE 600 (USD)
| Price544.33 USD | chg. 1D+1.920 (+0.35%) | High544.68 USD | Low540.62 USD | Last updateJun 05, 2026 10:56:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
544.330
chg. 1D
+1.920 $$$ (+0.35%)
Open Value
542.300
High
544.680
Low
540.620
Volume
-
ISIN
EU0009659044
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
+0.35%
1 week
-0.25%
1 month
+2.45%
1 year
+15.28%
3 years
+46.52%
5 years
+31.93%
Current year
+4.42%
52-week high
560.970
52-week low
458.980
Volatility 1 week
17.35%
Volatility 1 month
16.80%
Volatility 3 months
20.98%
Volatility 6 months
18.29%
Volatility 1 year
15.28%
Volatility 3 years
15.06%
| Top | Last | Chg. % |
|---|---|---|
| NEMETSCHEK SE | 68.500 EUR | +8.79% |
| B & M EUROPEAN VAL | 208.800 GBp | +6.55% |
| RELX PLC | 2,627.000 GBp | +6.03% |
| SAP SE | 166.960 EUR | +5.49% |
| QIAGEN NV | 32.370 EUR | +5.34% |
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,446.000 GBp | +5.29% |
| FRESENIUS MEDICAL | 38.080 EUR | +4.78% |
| JD SPORTS FASHION PLC | 85.923 GBp | +4.67% |
| PUMA SE | 27.500 EUR | +4.54% |
| MERCK KGAA | 139.800 EUR | +4.49% |
| Flop | Last | Chg. % |
|---|---|---|
| PRUDENTIAL PLC | 973.200 GBp | -7.60% |
| EVONIK INDUSTRIES AG | 15.930 EUR | -6.08% |
| INFICON HOLDING AG | 167.800 CHF | -3.89% |
| HUBER & SUHNER AG | 275.500 CHF | -3.50% |
| INFINEON TECHNOLOGIES AG | 79.980 EUR | -3.35% |
| SAINSBURY (J) PLC | 301.800 GBp | -3.09% |
| STANDARD CHARTERED PLC ORD USD0.50 | 1,950.000 GBp | -2.81% |
| RIO TINTO ORD GBP0.10 | 7,756.000 GBp | -2.79% |
| K+S AG | 14.360 EUR | -2.59% |
| VODAFONE GROUP PLC | 111.153 GBp | -2.43% |
STOXX EUROPE 600 (USD) index members
476 to 500 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0435377954 | SIG GROUP AG | 11.990 CHF | +0.240 +2.04% | -4.84% | +5.73% | SWX | Jun 04, 2026 15:30:15.823 |
| NL0011821392 | SIGNIFY N.V. | - | - - | - | - | - | - |
| CH0418792922 | SIKA AG | 149.550 CHF | -1.300 -0.86% | +4.95% | -8.03% | SWX | Jun 04, 2026 15:30:15.477 |
| DK0060495240 | SIMCORP A/S | - | - - | - | - | - | - |
| SE0000148884 | SKANDINAVISKA ENSKILDA BANKEN AB SER. A | - | - - | - | - | - | - |
| SE0000113250 | SKANSKA AB SER. B | - | - - | - | - | - | - |
| SE0000108227 | SKF AB | - | - - | - | - | - | - |
| GB0009223206 | SMITH & NEPHEW PLC | 1,149.028 GBp | +16.528 +1.46% | -1.26% | -8.56% | LSE | Jun 05, 2026 10:55:25.180 |
| GB0008220112 | SMITH(DS) | - | - - | - | - | - | - |
| GB00B1WY2338 | SMITHS GROUP PLC | 2,528.000 GBp | +13.000 +0.52% | -0.91% | +6.93% | LSE | Jun 05, 2026 10:55:53.311 |
| IE00B1RR8406 | SMURFIT KAPPA GROUP PLC | - | - - | - | - | - | - |
| IT0003153415 | SNAM SPA NPV | - | - - | - | - | - | - |
| JE00B8KF9B49 | SOC GEN EFFEKTEN | 275.900 GBp | +4.600 +1.70% | +2.15% | -19.61% | LSE | Jun 05, 2026 10:55:10.908 |
| GB0032089863 | SOC GEN EFFEKTEN | 13,652.022 GBp | +122.022 +0.90% | +4.04% | -1.10% | LSE | Jun 05, 2026 10:52:07.035 |
| FR0000130809 | SOCIÉTÉ GÉNÉRALE S.A. | - | - - | - | - | - | - |
| FR0000121220 | SODEXO S.A. | - | - - | - | - | - | - |
| BE0003717312 | SOFINA S.A. | - | - - | - | - | - | - |
| GB00BYZDVK82 | SOFTCAT PLC | 1,895.000 GBp | +15.000 +0.80% | +36.33% | +32.67% | LSE | Jun 05, 2026 10:54:32.600 |
| BE0003470755 | SOLVAY SA | - | - - | - | - | - | - |
| CH0012549785 | SONOVA HOLDING AG | 207.400 CHF | +3.600 +1.77% | +19.33% | +0.14% | SWX | Jun 04, 2026 15:30:15.049 |
| FR0000050809 | SOPRA STERIA GROUP S.A. | - | - - | - | - | - | - |
| NO0010631567 | SPAREBANK 1 SOR-NORGE ASA | - | - - | - | - | - | - |
| GB0003308607 | SPECTRIS PLC | - | - - | - | - | - | - |
| FR0012757854 | SPIE S.A. | - | - - | - | - | - | - |
| GB00BWFGQN14 | SPIRAX GROUP PLC | 6,941.136 GBp | +16.136 +0.23% | -2.44% | +1.54% | LSE | Jun 05, 2026 10:51:05.408 |
Top Pick 
