Index STOXX EUROPE 600 (USD)
| Price538.60 USD | chg. 1D-3.810 (-0.70%) | High544.68 USD | Low537.72 USD | Last updateJun 05, 2026 14:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
538.600
chg. 1D
-3.810 $$$ (-0.70%)
Open Value
542.300
High
544.680
Low
537.720
Volume
-
ISIN
EU0009659044
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
-0.70%
1 week
-0.25%
1 month
+2.45%
1 year
+15.28%
3 years
+46.52%
5 years
+31.93%
Current year
+4.42%
52-week high
560.970
52-week low
458.980
Volatility 1 week
17.35%
Volatility 1 month
16.80%
Volatility 3 months
20.98%
Volatility 6 months
18.29%
Volatility 1 year
15.28%
Volatility 3 years
15.06%
| Top | Last | Chg. % |
|---|---|---|
| NEMETSCHEK SE | 66.000 EUR | +8.79% |
| B & M EUROPEAN VAL | 208.880 GBp | +6.55% |
| RELX PLC | 2,618.802 GBp | +6.03% |
| SAP SE | 162.080 EUR | +5.49% |
| QIAGEN NV | 32.040 EUR | +5.34% |
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,384.000 GBp | +5.29% |
| FRESENIUS MEDICAL | 38.130 EUR | +4.78% |
| JD SPORTS FASHION PLC | 84.820 GBp | +4.67% |
| PUMA SE | 27.020 EUR | +4.54% |
| MERCK KGAA | 137.950 EUR | +4.49% |
| Flop | Last | Chg. % |
|---|---|---|
| PRUDENTIAL PLC | 961.200 GBp | -7.60% |
| EVONIK INDUSTRIES AG | 15.850 EUR | -6.08% |
| INFICON HOLDING AG | 167.800 CHF | -3.89% |
| HUBER & SUHNER AG | 275.500 CHF | -3.50% |
| INFINEON TECHNOLOGIES AG | 78.670 EUR | -3.35% |
| SAINSBURY (J) PLC | 301.500 GBp | -3.09% |
| STANDARD CHARTERED PLC ORD USD0.50 | 1,947.000 GBp | -2.81% |
| RIO TINTO ORD GBP0.10 | 7,637.000 GBp | -2.79% |
| K+S AG | 14.220 EUR | -2.59% |
| VODAFONE GROUP PLC | 110.550 GBp | -2.43% |
STOXX EUROPE 600 (USD) index members
501 to 525 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| SE0000120669 | SSAB AB SER. B | - | - - | - | - | - | - |
| GB0007908733 | SSE PLC | 2,400.000 GBp | +12.000 +0.50% | -8.82% | +9.59% | LSE | Jun 05, 2026 14:45:07.068 |
| GB0007669376 | ST. JAMES'S PLACE PLC | 1,199.000 GBp | +7.000 +0.59% | -1.45% | -13.90% | LSE | Jun 05, 2026 14:44:30.554 |
| GB0004082847 | STANDARD CHARTERED PLC ORD USD0.50 | 1,947.000 GBp | -8.500 -0.43% | +4.18% | +7.33% | LSE | Jun 05, 2026 14:45:07.191 |
| GB00BGXQNP29 | STANDARD LIFE PLC | 759.000 GBp | +0.500 +0.07% | -0.54% | +2.92% | LSE | Jun 05, 2026 14:44:37.271 |
| NL00150001Q9 | STELLANTIS N.V. | - | - - | - | - | - | - |
| NL0000226223 | STMICROELECTRONICS N.V. | - | - - | - | - | - | - |
| FI0009005961 | STORA ENSO OYJ R | - | - - | - | - | - | - |
| NO0003053605 | STOREBRAND ASA | - | - - | - | - | - | - |
| CH1175448666 | STRAUMANN HOLDING AG | 94.620 CHF | +0.780 +0.83% | +11.69% | +1.24% | SWX | Jun 04, 2026 15:30:15.495 |
| LU0075646355 | SUBSEA 7 SA | - | - - | - | - | - | - |
| US8669661048 | SUNBELT RENTALS HOLDINGS INC. | 6,014.000 GBp | +68.000 +1.14% | +6.25% | +16.91% | LSE | Jun 05, 2026 14:45:06.197 |
| CH1386220409 | SUNRISE COMMUNICATIONS AG CHF0.1 A | 41.100 CHF | -0.480 -1.15% | -11.99% | -3.11% | SWX | Jun 04, 2026 15:30:15.928 |
| SE0000112724 | SVENSKA CELLULOSA AB SCA SER. B | - | - - | - | - | - | - |
| SE0007100599 | SVENSKA HANDELSBKN | - | - - | - | - | - | - |
| CH0012255151 | SWATCH GROUP AG, THE | 209.300 CHF | -3.000 -1.41% | +17.16% | +24.40% | SWX | Jun 04, 2026 15:30:15.876 |
| SE0014960373 | SWECO AB | - | - - | - | - | - | - |
| SE0000242455 | SWEDBANK AB SER A | - | - - | - | - | - | - |
| SE0015812219 | SWEDISH MATCH AB | - | - - | - | - | - | - |
| SE0000872095 | SWEDISH ORPHAN BIOVITRUM AB | - | - - | - | - | - | - |
| CH0014852781 | SWISS LIFE HOLDING AG | 838.800 CHF | +9.200 +1.11% | -7.31% | -8.51% | SWX | Jun 04, 2026 15:30:15.364 |
| CH0008038389 | SWISS PRIME SITE | 127.800 CHF | - - | -3.84% | +3.73% | SWX | Jun 04, 2026 15:30:15.693 |
| CH0126881561 | SWISS RE AG | 116.200 CHF | +1.700 +1.48% | -7.30% | -12.53% | SWX | Jun 04, 2026 15:30:15.435 |
| CH0008742519 | SWISSCOM AG | 653.000 CHF | -3.000 -0.46% | -1.06% | +13.47% | SWX | Jun 04, 2026 15:30:15.280 |
| CH1548235246 | SWISSQUOTE GROUP HOLDING LTD | 38.600 CHF | +0.200 +0.52% | -1.63% | -20.74% | SWX | Jun 04, 2026 15:30:15.957 |
Top Pick 
