Index STOXX EUROPE 600 (USD)
| Price551.59 USD | chg. 1D+3.710 (+0.68%) | High553.60 USD | Low545.96 USD | Last updateJul 22, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
551.590
chg. 1D
+3.710 $$$ (+0.68%)
Open Value
547.300
High
553.600
Low
545.960
Volume
-
ISIN
EU0009659044
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
+0.68%
1 week
-0.17%
1 month
+0.63%
1 year
+14.74%
3 years
+41.83%
5 years
+37.08%
Current year
+5.48%
52-week high
560.970
52-week low
462.350
Volatility 1 week
8.37%
Volatility 1 month
14.28%
Volatility 3 months
14.93%
Volatility 6 months
18.92%
Volatility 1 year
15.48%
Volatility 3 years
15.05%
| Top | Last | Chg. % |
|---|---|---|
| ADECCO GROUP AG | 22.000 CHF | +9.13% |
| ANTOFAGASTA PLC | 3,796.000 GBp | +5.83% |
| INFINEON TECHNOLOGIES AG | 69.800 EUR | +5.53% |
| SONOVA HOLDING AG | 211.400 CHF | +5.49% |
| MARKS & SPENCER GROUP PLC (M&S) | 396.600 GBp | +4.84% |
| FLATEXDEGIRO AG | 36.380 EUR | +4.57% |
| FRESNILLO PLC | 2,660.000 GBp | +4.44% |
| BABCOCK INTERNATIONAL GROUP PLC | 1,112.500 GBp | +4.14% |
| BURBERRY GROUP ORD GBP0.0005 | 1,050.500 GBp | +3.72% |
| SIEMENS ENERGY AG | 152.320 EUR | +3.60% |
| Flop | Last | Chg. % |
|---|---|---|
| SARTORIUS AG VZ | 221.300 EUR | -8.51% |
| VAT GROUP AG | 643.200 CHF | -8.17% |
| SWATCH GROUP AG, THE | 176.700 CHF | -5.18% |
| LONZA GROUP AG | 536.400 CHF | -4.89% |
| SOC GEN EFFEKTEN | 276.000 GBp | -4.35% |
| WIENERBERGER AG | 21.280 EUR | -4.13% |
| SUNBELT RENTALS HOLDINGS INC. | 5,420.000 GBp | -3.93% |
| AUTO1 GRP NPV | 24.140 EUR | -3.58% |
| SEGRO PLC | 895.000 GBp | -3.49% |
| BACHEM HOLDING AG | 75.200 CHF | -3.22% |
STOXX EUROPE 600 (USD) index members
526 to 550 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000SYM9999 | SYMRISE AG | 87.940 EUR | +0.320 +0.37% | +2.31% | +27.21% | GER | Jul 22, 2026 15:35:15.330 |
| DE0008303504 | TAG IMMOBILIEN AG | 13.140 EUR | -0.020 -0.15% | -2.45% | -0.53% | GER | Jul 22, 2026 15:36:47.850 |
| GB0008782301 | TAYLOR WIMPEY PLC | 81.880 GBp | +2.040 +2.56% | +1.11% | -25.73% | LSE | Jul 22, 2026 15:35:08.851 |
| GB00BYT18307 | TBC BANK GROUP PLC ORD GBP0.01 | 4,850.000 GBp | +22.000 +0.46% | +6.58% | +18.92% | LSE | Jul 22, 2026 15:35:15.229 |
| CH0012100191 | TECAN GROUP AG CHF0.10 (REGD) | 178.900 CHF | -2.500 -1.38% | +19.58% | +41.17% | SWX | Jul 22, 2026 15:31:44.550 |
| NL0014559478 | TECHNIP ENERGIES BV | - | - - | - | - | - | - |
| SE0005190238 | TELE2 AB SER. B | - | - - | - | - | - | - |
| IT0005712671 | TELECOM ITALIA SPA | - | - - | - | - | - | - |
| ES0178430E18 | TELEFÓNICA SA | - | - - | - | - | - | - |
| NO0010063308 | TELENOR ASA | - | - - | - | - | - | - |
| FR0000051807 | TELEPERFORMANCE | - | - - | - | - | - | - |
| SE0000667925 | TELIA CO. AB | - | - - | - | - | - | - |
| CH0012453913 | TEMENOS GROUP AG | 66.700 CHF | -0.700 -1.04% | +3.37% | -15.33% | SWX | Jul 22, 2026 15:31:44.840 |
| LU2598331598 | TENARIS S.A. USD1 | - | - - | - | - | - | - |
| IT0003242622 | TERNA S.P.A. | - | - - | - | - | - | - |
| GB00BLGZ9862 | TESCO PLC | 477.400 GBp | -0.800 -0.17% | +8.48% | +8.24% | LSE | Jul 22, 2026 15:35:07.130 |
| FR0000121329 | THALES S.A. | - | - - | - | - | - | - |
| SE0006422390 | THULE GROUP AB | - | - - | - | - | - | - |
| NO0012470089 | TOMRA SYSTEMS ASA | - | - - | - | - | - | - |
| FR0000120271 | TOTALENERGIES SE | - | - - | - | - | - | - |
| JE00BMDZN391 | TP ICAP PLC | 347.800 GBp | -0.800 -0.23% | +1.16% | +34.34% | LSE | Jul 22, 2026 15:35:24.444 |
| SE0000114837 | TRELLEBORG AB SER. B | - | - - | - | - | - | - |
| GB00BG49KP99 | TRITAX BIG BOX REIT PLC | 168.800 GBp | +4.200 +2.55% | +8.43% | +8.15% | LSE | Jul 22, 2026 15:35:13.442 |
| DK0060636678 | TRYG A/S | - | - - | - | - | - | - |
| DE000TUAG505 | TUI AG | 6.832 EUR | +0.028 +0.41% | -4.95% | -24.27% | GER | Jul 22, 2026 15:35:49.610 |
Top Pick 
