Index STOXX EUROPE 600 (USD)
| Price537.53 USD | chg. 1D-4.880 (-0.90%) | High544.68 USD | Low537.13 USD | Last updateJun 05, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
537.530
chg. 1D
-4.880 $$$ (-0.90%)
Open Value
542.300
High
544.680
Low
537.130
Volume
-
ISIN
EU0009659044
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
-0.90%
1 week
-0.25%
1 month
+2.45%
1 year
+15.28%
3 years
+46.52%
5 years
+31.93%
Current year
+4.42%
52-week high
560.970
52-week low
458.980
Volatility 1 week
17.35%
Volatility 1 month
16.80%
Volatility 3 months
20.98%
Volatility 6 months
18.29%
Volatility 1 year
15.28%
Volatility 3 years
15.06%
| Top | Last | Chg. % |
|---|---|---|
| NEMETSCHEK SE | 64.450 EUR | +8.79% |
| B & M EUROPEAN VAL | 207.400 GBp | +6.55% |
| RELX PLC | 2,616.000 GBp | +6.03% |
| SAP SE | 161.480 EUR | +5.49% |
| QIAGEN NV | 31.920 EUR | +5.34% |
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,384.000 GBp | +5.29% |
| FRESENIUS MEDICAL | 38.180 EUR | +4.78% |
| JD SPORTS FASHION PLC | 84.480 GBp | +4.67% |
| PUMA SE | 26.740 EUR | +4.54% |
| MERCK KGAA | 136.850 EUR | +4.49% |
| Flop | Last | Chg. % |
|---|---|---|
| PRUDENTIAL PLC | 950.600 GBp | -7.60% |
| KGHM POLSKA MIEDZ SA | 345.450 PLN | -6.66% |
| EVONIK INDUSTRIES AG | 15.880 EUR | -6.08% |
| HUBER & SUHNER AG | 260.000 CHF | -5.63% |
| TECAN GROUP AG CHF0.10 (REGD) | 156.500 CHF | -4.28% |
| INFINEON TECHNOLOGIES AG | 77.300 EUR | -3.35% |
| VOESTALPINE AG | 47.200 EUR | -3.24% |
| INFICON HOLDING AG | 162.600 CHF | -3.10% |
| SAINSBURY (J) PLC | 300.500 GBp | -3.09% |
| CLARIANT AG | 7.305 CHF | -2.92% |
STOXX EUROPE 600 (USD) index members
526 to 550 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000SYM9999 | SYMRISE AG | 76.380 EUR | +0.560 +0.74% | +2.06% | +10.89% | GER | Jun 05, 2026 15:35:14.770 |
| DE0008303504 | TAG IMMOBILIEN AG | 13.120 EUR | -0.420 -3.10% | -9.20% | -0.83% | GER | Jun 05, 2026 15:35:29.820 |
| GB0008782301 | TAYLOR WIMPEY PLC | 77.380 GBp | +0.180 +0.23% | -2.15% | -28.02% | LSE | Jun 05, 2026 15:35:24.852 |
| GB00BYT18307 | TBC BANK GROUP PLC ORD GBP0.01 | 4,378.000 GBp | -8.000 -0.18% | -6.89% | +7.83% | LSE | Jun 05, 2026 15:35:06.643 |
| CH0012100191 | TECAN GROUP AG CHF0.10 (REGD) | 156.500 CHF | -7.000 -4.28% | +25.20% | +21.79% | SWX | Jun 05, 2026 15:30:12.065 |
| NL0014559478 | TECHNIP ENERGIES BV | - | - - | - | - | - | - |
| SE0005190238 | TELE2 AB SER. B | - | - - | - | - | - | - |
| IT0003497168 | TELECOM ITALIA SPA | - | - - | - | - | - | - |
| ES0178430E18 | TELEFÓNICA SA | - | - - | - | - | - | - |
| NO0010063308 | TELENOR ASA | - | - - | - | - | - | - |
| FR0000051807 | TELEPERFORMANCE | - | - - | - | - | - | - |
| SE0000667925 | TELIA CO. AB | - | - - | - | - | - | - |
| CH0012453913 | TEMENOS GROUP AG | 70.000 CHF | -1.450 -2.03% | -7.04% | -12.06% | SWX | Jun 05, 2026 15:30:12.313 |
| LU2598331598 | TENARIS S.A. USD1 | - | - - | - | - | - | - |
| IT0003242622 | TERNA S.P.A. | - | - - | - | - | - | - |
| GB00BLGZ9862 | TESCO PLC | 454.300 GBp | +6.100 +1.36% | -3.06% | +2.83% | LSE | Jun 05, 2026 15:35:03.155 |
| FR0000121329 | THALES S.A. | - | - - | - | - | - | - |
| SE0006422390 | THULE GROUP AB | - | - - | - | - | - | - |
| NO0012470089 | TOMRA SYSTEMS ASA | - | - - | - | - | - | - |
| FR0000120271 | TOTALENERGIES SE | - | - - | - | - | - | - |
| JE00BMDZN391 | TP ICAP PLC | 316.200 GBp | +1.800 +0.57% | -0.32% | +21.85% | LSE | Jun 05, 2026 15:35:22.120 |
| SE0000114837 | TRELLEBORG AB SER. B | - | - - | - | - | - | - |
| GB00BG49KP99 | TRITAX BIG BOX REIT PLC | 144.700 GBp | -2.900 -1.96% | -2.23% | -4.93% | LSE | Jun 05, 2026 15:35:06.222 |
| DK0060636678 | TRYG A/S | - | - - | - | - | - | - |
| DE000TUAG505 | TUI AG | 6.844 EUR | -0.042 -0.61% | +8.26% | -23.82% | GER | Jun 05, 2026 15:35:19.020 |
Top Pick 
