Index STOXX EUROPE 600 (USD)
| Price537.53 USD | chg. 1D-4.880 (-0.90%) | High544.68 USD | Low537.13 USD | Last updateJun 05, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
537.530
chg. 1D
-4.880 $$$ (-0.90%)
Open Value
542.300
High
544.680
Low
537.130
Volume
-
ISIN
EU0009659044
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
-0.90%
1 week
-0.25%
1 month
+2.45%
1 year
+15.28%
3 years
+46.52%
5 years
+31.93%
Current year
+4.42%
52-week high
560.970
52-week low
458.980
Volatility 1 week
17.35%
Volatility 1 month
16.80%
Volatility 3 months
20.98%
Volatility 6 months
18.29%
Volatility 1 year
15.28%
Volatility 3 years
15.06%
| Top | Last | Chg. % |
|---|---|---|
| NEMETSCHEK SE | 64.450 EUR | +8.79% |
| B & M EUROPEAN VAL | 207.400 GBp | +6.55% |
| RELX PLC | 2,616.000 GBp | +6.03% |
| SAP SE | 161.480 EUR | +5.49% |
| QIAGEN NV | 31.920 EUR | +5.34% |
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,384.000 GBp | +5.29% |
| FRESENIUS MEDICAL | 38.180 EUR | +4.78% |
| JD SPORTS FASHION PLC | 84.480 GBp | +4.67% |
| PUMA SE | 26.740 EUR | +4.54% |
| MERCK KGAA | 136.850 EUR | +4.49% |
| Flop | Last | Chg. % |
|---|---|---|
| PRUDENTIAL PLC | 950.600 GBp | -7.60% |
| KGHM POLSKA MIEDZ SA | 345.450 PLN | -6.66% |
| EVONIK INDUSTRIES AG | 15.880 EUR | -6.08% |
| HUBER & SUHNER AG | 260.000 CHF | -5.63% |
| TECAN GROUP AG CHF0.10 (REGD) | 156.500 CHF | -4.28% |
| INFINEON TECHNOLOGIES AG | 77.300 EUR | -3.35% |
| VOESTALPINE AG | 47.200 EUR | -3.24% |
| INFICON HOLDING AG | 162.600 CHF | -3.10% |
| SAINSBURY (J) PLC | 300.500 GBp | -3.09% |
| CLARIANT AG | 7.305 CHF | -2.92% |
STOXX EUROPE 600 (USD) index members
576 to 597 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| FR0000127771 | VIVENDI SE | - | - - | - | - | - | - |
| GB00BH4HKS39 | VODAFONE GROUP PLC | 110.400 GBp | -0.150 -0.14% | -4.91% | +11.65% | LSE | Jun 05, 2026 15:35:14.577 |
| AT0000937503 | VOESTALPINE AG | 47.200 EUR | -1.580 -3.24% | +6.79% | +24.93% | VIE | Jun 05, 2026 15:36:28.151 |
| DE0007664039 | VOLKSWAGEN AG VZ | 87.840 EUR | -0.760 -0.86% | +4.13% | -15.17% | GER | Jun 05, 2026 15:35:13.780 |
| SE0000115446 | VOLVO AB SER. B | - | - - | - | - | - | - |
| DE000A1ML7J1 | VONOVIA SE | 20.190 EUR | -0.380 -1.85% | -9.42% | -17.73% | GER | Jun 05, 2026 15:35:20.190 |
| CH0528751586 | VZ HOLDING AG | 144.400 CHF | +0.600 +0.42% | -5.25% | -3.35% | SWX | Jun 05, 2026 15:30:12.280 |
| BE0974349814 | WAREHOUSE DE PAUW | - | - - | - | - | - | - |
| GB0009465807 | WEIR GROUP | 2,372.000 GBp | -66.000 -2.71% | -4.74% | -16.65% | LSE | Jun 05, 2026 15:35:15.855 |
| FR0000121204 | WENDEL S.A. | - | - - | - | - | - | - |
| FR0013326246 | WFD UNIBAIL RODAMCO NV | - | - - | - | - | - | - |
| GB00B1KJJ408 | WHITBREAD PLC | 2,353.000 GBp | -26.000 -1.09% | +3.89% | -7.73% | LSE | Jun 05, 2026 15:35:10.728 |
| AT0000831706 | WIENERBERGER AG | 23.880 EUR | +0.080 +0.34% | -2.37% | -22.01% | VIE | Jun 05, 2026 15:35:43.586 |
| SE0018012635 | WIHLBORGS FAST. AB | - | - - | - | - | - | - |
| SE0007277876 | WISE GROUP AB | - | - - | - | - | - | - |
| NL0000395903 | WOLTERS KLUWER NV | - | - - | - | - | - | - |
| FI0009003727 | WÄRTSILÄ OYJ ABP | - | - - | - | - | - | - |
| NO0010208051 | YARA INTERNATIONAL ASA | - | - - | - | - | - | - |
| DE000ZAL1111 | ZALANDO SE | 24.640 EUR | +0.870 +3.66% | +18.46% | -2.76% | GER | Jun 05, 2026 15:36:53.890 |
| DK0060257814 | ZEALAND PHARMA A/S | - | - - | - | - | - | - |
| GB00BVGBY890 | ZEGONA COMMUNICATIONS PLC ORD GBP0.01 | 1,812.000 GBp | +2.000 +0.11% | +2.72% | +29.89% | LSE | Jun 05, 2026 15:35:06.643 |
| CH0011075394 | ZURICH INSURANCE GROUP AG | 550.200 CHF | +1.800 +0.33% | +2.15% | -8.57% | SWX | Jun 05, 2026 15:30:12.656 |
Top Pick 
