Index STOXX EUROPE 600 (USD)
| Price552.72 USD | chg. 1D+4.840 (+0.88%) | High553.60 USD | Low545.96 USD | Last updateJul 22, 2026 13:52:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
552.720
chg. 1D
+4.840 $$$ (+0.88%)
Open Value
547.300
High
553.600
Low
545.960
Volume
-
ISIN
EU0009659044
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
+0.88%
1 week
-0.17%
1 month
+0.63%
1 year
+14.74%
3 years
+41.83%
5 years
+37.08%
Current year
+5.48%
52-week high
560.970
52-week low
462.350
Volatility 1 week
8.37%
Volatility 1 month
14.28%
Volatility 3 months
14.93%
Volatility 6 months
18.92%
Volatility 1 year
15.48%
Volatility 3 years
15.05%
| Top | Last | Chg. % |
|---|---|---|
| BACHEM HOLDING AG | 77.700 CHF | +10.60% |
| BELIMO HOLDING AG | 831.500 CHF | +6.19% |
| ANTOFAGASTA PLC | 3,722.000 GBp | +5.83% |
| INFICON HOLDING AG | 167.200 CHF | +5.69% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| INFINEON TECHNOLOGIES AG | 68.830 EUR | +5.53% |
| VAT GROUP AG | 700.400 CHF | +5.07% |
| MARKS & SPENCER GROUP PLC (M&S) | 401.100 GBp | +4.84% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| FLATEXDEGIRO AG | 36.740 EUR | +4.57% |
| Flop | Last | Chg. % |
|---|---|---|
| SARTORIUS AG VZ | 223.550 EUR | -8.51% |
| SWATCH GROUP AG, THE | 186.350 CHF | -8.20% |
| SCHINDLER HOLDING AG | 255.000 CHF | -5.42% |
| SOC GEN EFFEKTEN | 276.900 GBp | -4.35% |
| WIENERBERGER AG | 21.440 EUR | -4.13% |
| JULIUS BAER GRUPPE AG | 70.800 CHF | -3.96% |
| SUNBELT RENTALS HOLDINGS INC. | 5,458.000 GBp | -3.93% |
| AUTO1 GRP NPV | 24.100 EUR | -3.58% |
| SEGRO PLC | 900.000 GBp | -3.49% |
| SWISS RE AG | 131.550 CHF | -2.81% |
STOXX EUROPE 600 (USD) index members
576 to 597 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| FR0000127771 | VIVENDI SE | - | - - | - | - | - | - |
| GB00BH4HKS39 | VODAFONE GROUP PLC | 117.250 GBp | +2.900 +2.54% | +6.87% | +15.65% | LSE | Jul 22, 2026 13:52:11.113 |
| AT0000937503 | VOESTALPINE AG | 44.600 EUR | -0.060 -0.13% | +2.20% | +18.21% | VIE | Jul 22, 2026 13:52:49.612 |
| DE0007664039 | VOLKSWAGEN AG VZ | 73.480 EUR | +0.920 +1.27% | -9.80% | -29.93% | GER | Jul 22, 2026 13:52:16.750 |
| SE0000115446 | VOLVO AB SER. B | - | - - | - | - | - | - |
| DE000A1ML7J1 | VONOVIA SE | 21.030 EUR | +0.260 +1.25% | +0.83% | -15.36% | GER | Jul 22, 2026 13:52:25.810 |
| CH0528751586 | VZ HOLDING AG | 161.400 CHF | +0.400 +0.25% | +7.17% | +8.03% | SWX | Jul 21, 2026 15:30:31.486 |
| BE0974349814 | WAREHOUSE DE PAUW | - | - - | - | - | - | - |
| GB0009465807 | WEIR GROUP | 2,548.000 GBp | +96.000 +3.92% | +0.91% | -13.84% | LSE | Jul 22, 2026 13:51:46.016 |
| FR0000121204 | WENDEL S.A. | - | - - | - | - | - | - |
| FR0013326246 | WFD UNIBAIL RODAMCO NV | - | - - | - | - | - | - |
| GB00B1KJJ408 | WHITBREAD PLC | 2,403.000 GBp | -2.000 -0.08% | +1.01% | -5.69% | LSE | Jul 22, 2026 13:52:40.968 |
| AT0000831706 | WIENERBERGER AG | 21.440 EUR | +0.060 +0.28% | -10.24% | -30.18% | VIE | Jul 22, 2026 13:46:01.850 |
| SE0018012635 | WIHLBORGS FAST. AB | - | - - | - | - | - | - |
| SE0007277876 | WISE GROUP AB | - | - - | - | - | - | - |
| NL0000395903 | WOLTERS KLUWER NV | - | - - | - | - | - | - |
| FI0009003727 | WÄRTSILÄ OYJ ABP | - | - - | - | - | - | - |
| NO0010208051 | YARA INTERNATIONAL ASA | - | - - | - | - | - | - |
| DE000ZAL1111 | ZALANDO SE | 28.570 EUR | +0.340 +1.20% | +16.41% | +11.40% | GER | Jul 22, 2026 13:52:49.210 |
| DK0060257814 | ZEALAND PHARMA A/S | - | - - | - | - | - | - |
| GB00BVGBY890 | ZEGONA COMMUNICATIONS PLC ORD GBP0.01 | 1,516.000 GBp | +14.000 +0.93% | -11.23% | +7.67% | LSE | Jul 22, 2026 13:52:41.108 |
| CH0011075394 | ZURICH INSURANCE GROUP AG | 615.600 CHF | -4.200 -0.68% | +6.84% | +2.29% | SWX | Jul 21, 2026 15:30:31.780 |
Top Pick 
