Index STOXX EUROPE 600 (USD)
| Price552.71 USD | chg. 1D+4.830 (+0.88%) | High553.60 USD | Low545.96 USD | Last updateJul 22, 2026 13:53:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
552.710
chg. 1D
+4.830 $$$ (+0.88%)
Open Value
547.300
High
553.600
Low
545.960
Volume
-
ISIN
EU0009659044
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
+0.88%
1 week
-0.17%
1 month
+0.63%
1 year
+14.74%
3 years
+41.83%
5 years
+37.08%
Current year
+5.48%
52-week high
560.970
52-week low
462.350
Volatility 1 week
8.37%
Volatility 1 month
14.28%
Volatility 3 months
14.93%
Volatility 6 months
18.92%
Volatility 1 year
15.48%
Volatility 3 years
15.05%
| Top | Last | Chg. % |
|---|---|---|
| BACHEM HOLDING AG | 77.700 CHF | +10.60% |
| BELIMO HOLDING AG | 831.500 CHF | +6.19% |
| ANTOFAGASTA PLC | 3,723.000 GBp | +5.83% |
| INFICON HOLDING AG | 167.200 CHF | +5.69% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| INFINEON TECHNOLOGIES AG | 68.860 EUR | +5.53% |
| VAT GROUP AG | 700.400 CHF | +5.07% |
| MARKS & SPENCER GROUP PLC (M&S) | 401.100 GBp | +4.84% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| FLATEXDEGIRO AG | 36.740 EUR | +4.57% |
| Flop | Last | Chg. % |
|---|---|---|
| SARTORIUS AG VZ | 223.550 EUR | -8.51% |
| SWATCH GROUP AG, THE | 186.350 CHF | -8.20% |
| SCHINDLER HOLDING AG | 255.000 CHF | -5.42% |
| SOC GEN EFFEKTEN | 276.900 GBp | -4.35% |
| WIENERBERGER AG | 21.400 EUR | -4.13% |
| JULIUS BAER GRUPPE AG | 70.800 CHF | -3.96% |
| SUNBELT RENTALS HOLDINGS INC. | 5,458.000 GBp | -3.93% |
| AUTO1 GRP NPV | 24.100 EUR | -3.58% |
| SEGRO PLC | 900.200 GBp | -3.49% |
| SWISS RE AG | 131.550 CHF | -2.81% |
STOXX EUROPE 600 (USD) index members
76 to 100 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB0002634946 | BAE SYSTEMS PLC | 1,928.500 GBp | +19.500 +1.02% | +3.38% | +11.38% | LSE | Jul 22, 2026 13:52:48.975 |
| FO0000000179 | BAKKAFROST P/F | - | - - | - | - | - | - |
| GB0000961622 | BALFOUR BEATTY GBP0.50 | 874.500 GBp | +2.500 +0.29% | +0.06% | +22.64% | LSE | Jul 22, 2026 13:50:41.449 |
| CH0012410517 | BALOISE HOLDING AG | - | - - | - | - | - | - |
| IT0001031084 | BANCA GENERALI EUR1 | - | - - | - | - | - | - |
| IT0005508921 | BANCA MONTE DEI PASCHI DI SIENA SPA | - | - - | - | - | - | - |
| ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
| IT0005218380 | BANCO BPM S.P.A | - | - - | - | - | - | - |
| PTBCP0AM0015 | BANCO COMERCIAL PORTUGUES SA | - | - - | - | - | - | - |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | - | - - | - | - | - | - |
| ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
| IE00BD1RP616 | BANK OF IRELAND GROUP PLC | 17.660 EUR | -0.320 -1.78% | +0.68% | +7.95% | LSE | Jun 26, 2026 15:35:27.210 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 235.700 PLN | -0.500 -0.21% | +0.34% | +15.16% | WSE | Jul 22, 2026 13:52:19.478 |
| ES0113679I37 | BANKINTER SA | - | - - | - | - | - | - |
| CH0531751755 | BANQUE CANTONALE VAUDOISE | 127.700 CHF | +0.800 +0.63% | +10.18% | +27.19% | SWX | Jul 21, 2026 15:30:31.496 |
| GB0031348658 | BARCLAYS PLC | 528.700 GBp | +6.300 +1.21% | +5.23% | +9.76% | LSE | Jul 22, 2026 13:53:03.080 |
| GB0000811801 | BARRATT REDROW PLC | 294.700 GBp | +8.800 +3.08% | +9.54% | -24.98% | LSE | Jul 22, 2026 13:52:40.461 |
| CH0009002962 | BARRY CALLEBAUT AG | 1,108.000 CHF | -10.000 -0.89% | -1.60% | -15.16% | SWX | Jul 21, 2026 15:30:31.061 |
| DE000BASF111 | BASF SE | 49.300 EUR | +1.055 +2.19% | -1.55% | +8.59% | GER | Jul 22, 2026 13:52:49.300 |
| DK0015998017 | BAVARIAN NORDIC A/S | - | - - | - | - | - | - |
| AT0000BAWAG2 | BAWAG GROUP AG | 174.500 EUR | -1.000 -0.57% | +2.51% | +36.05% | VIE | Jul 22, 2026 13:52:09.016 |
| DE000BAY0017 | BAYER AG | 46.950 EUR | -0.670 -1.41% | +25.85% | +28.67% | GER | Jul 22, 2026 13:53:00.500 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 58.200 EUR | +0.640 +1.11% | -4.03% | -38.20% | GER | Jul 22, 2026 13:52:46.770 |
| NL0012866412 | BE SEMICONDUCTOR INDUSTRIES N.V. | - | - - | - | - | - | - |
| GB00BYQ0JC66 | BEAZLEY PLC (UK) ORD GBP0.05 | 1,288.500 GBp | +1.000 +0.08% | +0.23% | +54.75% | LSE | Jul 22, 2026 13:52:23.101 |
Top Pick 
