Index STOXX EUROPE 600 (USD)
| Price537.53 USD | chg. 1D-4.880 (-0.90%) | High544.68 USD | Low537.13 USD | Last updateJun 05, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
537.530
chg. 1D
-4.880 $$$ (-0.90%)
Open Value
542.300
High
544.680
Low
537.130
Volume
-
ISIN
EU0009659044
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
-0.90%
1 week
-0.25%
1 month
+2.45%
1 year
+15.28%
3 years
+46.52%
5 years
+31.93%
Current year
+4.42%
52-week high
560.970
52-week low
458.980
Volatility 1 week
17.35%
Volatility 1 month
16.80%
Volatility 3 months
20.98%
Volatility 6 months
18.29%
Volatility 1 year
15.28%
Volatility 3 years
15.06%
| Top | Last | Chg. % |
|---|---|---|
| ZALANDO SE | 24.640 EUR | +3.66% |
| BEIERSDORF AG | 70.000 EUR | +3.61% |
| DELIVERY HERO SE | 39.250 EUR | +2.99% |
| FLATEXDEGIRO AG | 33.880 EUR | +2.85% |
| IMPERIAL BRANDS PLC | 2,761.000 GBp | +2.79% |
| UNILEVER PLC | 4,188.500 GBp | +2.71% |
| HENKEL AG & CO KGAA VZ | 67.100 EUR | +2.66% |
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,384.000 GBp | +2.42% |
| ASTRAZENECA PLC | 13,858.000 GBp | +2.24% |
| HALEON PLC | 337.000 GBp | +2.18% |
| Flop | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 77.300 EUR | -9.11% |
| KGHM POLSKA MIEDZ SA | 345.450 PLN | -6.66% |
| FRESNILLO PLC | 2,986.000 GBp | -6.22% |
| ANTOFAGASTA PLC | 3,970.000 GBp | -5.70% |
| HUBER & SUHNER AG | 260.000 CHF | -5.63% |
| SARTORIUS AG VZ | 236.700 EUR | -5.24% |
| ANGLO AMERICAN PLC | 3,856.000 GBp | -5.16% |
| NEMETSCHEK SE | 64.450 EUR | -4.45% |
| HALMA PLC | 4,664.000 GBp | -4.39% |
| TECAN GROUP AG CHF0.10 (REGD) | 156.500 CHF | -4.28% |
STOXX EUROPE 600 (USD) index members
76 to 100 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB0002634946 | BAE SYSTEMS PLC | 1,930.500 GBp | +14.500 +0.76% | -7.05% | +12.63% | LSE | Jun 05, 2026 15:35:06.806 |
| FO0000000179 | BAKKAFROST P/F | - | - - | - | - | - | - |
| GB0000961622 | BALFOUR BEATTY GBP0.50 | 812.500 GBp | +2.000 +0.25% | -1.93% | +14.28% | LSE | Jun 05, 2026 15:35:10.425 |
| CH0012410517 | BALOISE HOLDING AG | - | - - | - | - | - | - |
| IT0001031084 | BANCA GENERALI EUR1 | - | - - | - | - | - | - |
| IT0005508921 | BANCA MONTE DEI PASCHI DI SIENA SPA | - | - - | - | - | - | - |
| ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
| IT0005218380 | BANCO BPM S.P.A | - | - - | - | - | - | - |
| PTBCP0AM0015 | BANCO COMERCIAL PORTUGUES SA | - | - - | - | - | - | - |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | - | - - | - | - | - | - |
| ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
| IE00BD1RP616 | BANK OF IRELAND GROUP PLC | 17.260 EUR | -0.020 -0.12% | +6.41% | +5.50% | LSE | Jun 05, 2026 15:35:16.919 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 230.800 PLN | -5.100 -2.16% | +0.48% | +12.53% | WSE | Jun 05, 2026 15:55:56.317 |
| ES0113679I37 | BANKINTER SA | - | - - | - | - | - | - |
| CH0531751755 | BANQUE CANTONALE VAUDOISE | 117.900 CHF | +0.100 +0.08% | +0.94% | +17.43% | SWX | Jun 05, 2026 15:30:12.287 |
| GB0031348658 | BARCLAYS PLC | 457.650 GBp | -6.250 -1.35% | +9.08% | -3.84% | LSE | Jun 05, 2026 15:35:29.852 |
| GB0000811801 | BARRATT REDROW PLC | 259.600 GBp | -3.000 -1.14% | +3.34% | -31.88% | LSE | Jun 05, 2026 15:35:18.732 |
| CH0009002962 | BARRY CALLEBAUT AG | 1,137.000 CHF | -20.000 -1.73% | -2.82% | -12.94% | SWX | Jun 05, 2026 15:30:12.025 |
| DE000BASF111 | BASF SE | 50.980 EUR | +0.330 +0.65% | -4.62% | +14.74% | GER | Jun 05, 2026 15:35:11.390 |
| DK0015998017 | BAVARIAN NORDIC A/S | - | - - | - | - | - | - |
| AT0000BAWAG2 | BAWAG GROUP AG | 150.800 EUR | -1.100 -0.72% | +3.36% | +16.90% | VIE | Jun 05, 2026 15:35:12.626 |
| DE000BAY0017 | BAYER AG | 36.160 EUR | +0.600 +1.69% | -4.59% | -2.30% | GER | Jun 05, 2026 15:35:12.410 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 70.380 EUR | +0.140 +0.20% | -8.86% | -24.44% | GER | Jun 05, 2026 15:37:45.920 |
| NL0012866412 | BE SEMICONDUCTOR INDUSTRIES N.V. | - | - - | - | - | - | - |
| GB00BYQ0JC66 | BEAZLEY PLC (UK) ORD GBP0.05 | 1,283.000 GBp | - - | +0.43% | +54.21% | LSE | Jun 05, 2026 15:35:15.720 |
Top Pick 
