Index STOXX EUROPE 600 (USD)
| Price551.59 USD | chg. 1D+3.710 (+0.68%) | High553.60 USD | Low545.96 USD | Last updateJul 22, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
551.590
chg. 1D
+3.710 $$$ (+0.68%)
Open Value
547.300
High
553.600
Low
545.960
Volume
-
ISIN
EU0009659044
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
+0.68%
1 week
-0.17%
1 month
+0.63%
1 year
+14.74%
3 years
+41.83%
5 years
+37.08%
Current year
+5.48%
52-week high
560.970
52-week low
462.350
Volatility 1 week
8.37%
Volatility 1 month
14.28%
Volatility 3 months
14.93%
Volatility 6 months
18.92%
Volatility 1 year
15.48%
Volatility 3 years
15.05%
| Top | Last | Chg. % |
|---|---|---|
| ADECCO GROUP AG | 22.000 CHF | +9.13% |
| ANTOFAGASTA PLC | 3,796.000 GBp | +5.83% |
| INFINEON TECHNOLOGIES AG | 69.800 EUR | +5.53% |
| SONOVA HOLDING AG | 211.400 CHF | +5.49% |
| MARKS & SPENCER GROUP PLC (M&S) | 396.600 GBp | +4.84% |
| FLATEXDEGIRO AG | 36.380 EUR | +4.57% |
| FRESNILLO PLC | 2,660.000 GBp | +4.44% |
| BABCOCK INTERNATIONAL GROUP PLC | 1,112.500 GBp | +4.14% |
| BURBERRY GROUP ORD GBP0.0005 | 1,050.500 GBp | +3.72% |
| SIEMENS ENERGY AG | 152.320 EUR | +3.60% |
| Flop | Last | Chg. % |
|---|---|---|
| SARTORIUS AG VZ | 221.300 EUR | -8.51% |
| VAT GROUP AG | 643.200 CHF | -8.17% |
| SWATCH GROUP AG, THE | 176.700 CHF | -5.18% |
| LONZA GROUP AG | 536.400 CHF | -4.89% |
| SOC GEN EFFEKTEN | 276.000 GBp | -4.35% |
| WIENERBERGER AG | 21.280 EUR | -4.13% |
| SUNBELT RENTALS HOLDINGS INC. | 5,420.000 GBp | -3.93% |
| AUTO1 GRP NPV | 24.140 EUR | -3.58% |
| SEGRO PLC | 895.000 GBp | -3.49% |
| BACHEM HOLDING AG | 75.200 CHF | -3.22% |
STOXX EUROPE 600 (USD) index members
101 to 125 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005158703 | BECHTLE AG | 30.880 EUR | +0.040 +0.13% | +1.11% | -29.40% | GER | Jul 22, 2026 15:35:00.440 |
| DE0005200000 | BEIERSDORF AG | 78.720 EUR | +0.200 +0.25% | +9.66% | -16.18% | GER | Jul 22, 2026 15:35:49.590 |
| SE0015949748 | BEIJER REF AB SER. B | - | - - | - | - | - | - |
| CH1101098163 | BELIMO HOLDING AG | 835.000 CHF | +3.500 +0.42% | -12.98% | +6.47% | SWX | Jul 22, 2026 15:31:44.876 |
| GB0000904986 | BELLWAY PLC | 1,985.000 GBp | +82.000 +4.31% | +2.64% | -30.65% | LSE | Jul 22, 2026 15:35:22.643 |
| GB00BP0RGD03 | BERKELEY GROUP HOLDINGS PLC | 3,428.000 GBp | +94.000 +2.82% | -5.34% | -14.60% | LSE | Jul 22, 2026 15:35:03.448 |
| GB0002869419 | BIG YELLOW GROUP PLC | 875.500 GBp | +8.000 +0.92% | +1.46% | -17.07% | LSE | Jul 22, 2026 15:35:08.851 |
| DE0005909006 | BILFINGER SE | 86.800 EUR | +0.900 +1.05% | -0.35% | -20.02% | GER | Jul 22, 2026 15:36:20.760 |
| CH0130293662 | BKW AG | 138.700 CHF | +1.400 +1.02% | +1.40% | -18.47% | SWX | Jul 22, 2026 15:31:44.581 |
| FR0000131104 | BNP PARIBAS S.A. | - | - - | - | - | - | - |
| SE0020050417 | BOLIDEN AB | - | - - | - | - | - | - |
| FR0000039299 | BOLLORÉ S.A. | - | - - | - | - | - | - |
| FR0000120503 | BOUYGUES S.A. | - | - - | - | - | - | - |
| GB0007980591 | BP PLC | 539.300 GBp | +10.000 +1.89% | +5.06% | +22.30% | LSE | Jul 22, 2026 15:35:09.473 |
| IT0000066123 | BPER BANCA SPA | - | - - | - | - | - | - |
| DE000A1DAHH0 | BRENNTAG SE | 59.100 EUR | +0.960 +1.65% | +7.87% | +17.31% | GER | Jul 22, 2026 15:35:49.590 |
| GB00BND88V85 | BRIDGEPOINT GROUP PLC ORD GBP0.00005 | 323.400 GBp | +14.800 +4.80% | +27.84% | +8.74% | LSE | Jul 22, 2026 15:35:17.330 |
| GB0002875804 | BRITISH AMERICAN TOBACCO PLC | 4,615.000 GBp | +10.000 +0.22% | +6.18% | +9.28% | LSE | Jul 22, 2026 15:35:08.856 |
| GB0001367019 | BRITISH LAND CO PLC ORD GBP0.25 | 437.800 GBp | +1.800 +0.41% | +8.84% | +7.97% | LSE | Jul 22, 2026 15:35:29.034 |
| GB00B0N8QD54 | BRITVIC ORD GBP0.2 | - | - - | - | - | - | - |
| GB0030913577 | BT GROUP ORD GBP0.05 | 195.800 GBp | +3.450 +1.79% | -1.71% | +4.51% | LSE | Jul 22, 2026 15:35:19.682 |
| CH0002432174 | BUCHER INDUSTRIES AG | 328.500 CHF | +5.000 +1.55% | +1.41% | -12.21% | SWX | Jul 22, 2026 15:31:44.723 |
| GB00B0744B38 | BUNZL ORD GBP0.32142857 | 2,736.000 GBp | +10.000 +0.37% | +10.19% | +31.31% | LSE | Jul 22, 2026 15:35:04.245 |
| GB0031743007 | BURBERRY GROUP ORD GBP0.0005 | 1,050.500 GBp | -36.000 -3.31% | -4.23% | -14.38% | LSE | Jul 22, 2026 15:35:18.294 |
| FR0006174348 | BUREAU VERITAS S.A. | - | - - | - | - | - | - |
Top Pick 
