Index STOXX EUROPE 600 (USD)
| Price537.53 USD | chg. 1D-4.880 (-0.90%) | High544.68 USD | Low537.13 USD | Last updateJun 05, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
537.530
chg. 1D
-4.880 $$$ (-0.90%)
Open Value
542.300
High
544.680
Low
537.130
Volume
-
ISIN
EU0009659044
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
-0.90%
1 week
-0.25%
1 month
+2.45%
1 year
+15.28%
3 years
+46.52%
5 years
+31.93%
Current year
+4.42%
52-week high
560.970
52-week low
458.980
Volatility 1 week
17.35%
Volatility 1 month
16.80%
Volatility 3 months
20.98%
Volatility 6 months
18.29%
Volatility 1 year
15.28%
Volatility 3 years
15.06%
| Top | Last | Chg. % |
|---|---|---|
| ZALANDO SE | 24.640 EUR | +3.66% |
| BEIERSDORF AG | 70.000 EUR | +3.61% |
| DELIVERY HERO SE | 39.250 EUR | +2.99% |
| FLATEXDEGIRO AG | 33.880 EUR | +2.85% |
| IMPERIAL BRANDS PLC | 2,761.000 GBp | +2.79% |
| UNILEVER PLC | 4,188.500 GBp | +2.71% |
| HENKEL AG & CO KGAA VZ | 67.100 EUR | +2.66% |
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,384.000 GBp | +2.42% |
| ASTRAZENECA PLC | 13,858.000 GBp | +2.24% |
| HALEON PLC | 337.000 GBp | +2.18% |
| Flop | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 77.300 EUR | -9.11% |
| KGHM POLSKA MIEDZ SA | 345.450 PLN | -6.66% |
| FRESNILLO PLC | 2,986.000 GBp | -6.22% |
| ANTOFAGASTA PLC | 3,970.000 GBp | -5.70% |
| HUBER & SUHNER AG | 260.000 CHF | -5.63% |
| SARTORIUS AG VZ | 236.700 EUR | -5.24% |
| ANGLO AMERICAN PLC | 3,856.000 GBp | -5.16% |
| NEMETSCHEK SE | 64.450 EUR | -4.45% |
| HALMA PLC | 4,664.000 GBp | -4.39% |
| TECAN GROUP AG CHF0.10 (REGD) | 156.500 CHF | -4.28% |
STOXX EUROPE 600 (USD) index members
151 to 175 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| FR0000064578 | COVIVIO SA | - | - - | - | - | - | - |
| GB0002318888 | CRANSWICK ORD GBP0.10 | 5,490.000 GBp | +80.000 +1.48% | +3.20% | +10.80% | LSE | Jun 05, 2026 15:35:11.861 |
| GB00BJFFLV09 | CRODA INTERNATIONAL PLC | 2,901.000 GBp | -37.000 -1.26% | +3.13% | +7.64% | LSE | Jun 05, 2026 15:35:27.625 |
| FR0000045072 | CRÉDIT AGRICOLE S.A. | - | - - | - | - | - | - |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 54.300 EUR | -1.500 -2.69% | +0.37% | -30.83% | GER | Jun 05, 2026 15:35:27.590 |
| JE00BRX98089 | CVC CAPITAL PARTNERS PLC | - | - - | - | - | - | - |
| BE0974259880 | D'IETEREN GROUP SA/NV | - | - - | - | - | - | - |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 41.130 EUR | -0.740 -1.77% | -5.23% | +10.21% | GER | Jun 05, 2026 15:35:00.210 |
| FR0000120644 | DANONE S.A. | - | - - | - | - | - | - |
| DK0010274414 | DANSKE BANK A/S | - | - - | - | - | - | - |
| FR0014004L86 | DASSAULT AVIATION S.A. | - | - - | - | - | - | - |
| FR0014003TT8 | DASSAULT SYSTÈMES SE | - | - - | - | - | - | - |
| NL0015435975 | DAVIDE CAMPARI-MILANO N.V. | - | - - | - | - | - | - |
| IE0002424939 | DCC PLC | 6,015.000 GBp | -10.000 -0.17% | +5.53% | +29.91% | LSE | Jun 05, 2026 15:35:27.722 |
| IT0003115950 | DE'LONGHI SPA | - | - - | - | - | - | - |
| GB0009633180 | DECHRA PHARMACEUTICALS PLC | - | - - | - | - | - | - |
| DE000A2E4K43 | DELIVERY HERO SE | 39.250 EUR | +1.140 +2.99% | +90.07% | +72.76% | GER | Jun 05, 2026 15:36:36.420 |
| DK0060738599 | DEMANT A/S | - | - - | - | - | - | - |
| GB0002652740 | DERWENT LONDON PLC | 1,765.000 GBp | -13.000 -0.73% | +3.34% | +1.50% | LSE | Jun 05, 2026 15:35:10.727 |
| DE0005140008 | DEUTSCHE BANK AG | 27.530 EUR | -0.205 -0.74% | +4.94% | -16.85% | GER | Jun 05, 2026 15:35:06.300 |
| DE0005810055 | DEUTSCHE BOERSE AG | 245.900 EUR | +0.600 +0.24% | -4.54% | +9.92% | GER | Jun 05, 2026 15:35:09.370 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 8.436 EUR | -0.016 -0.19% | +9.11% | +0.36% | GER | Jun 05, 2026 15:37:27.850 |
| DE0005552004 | DEUTSCHE POST AG | 52.160 EUR | -0.140 -0.27% | +12.75% | +11.62% | GER | Jun 05, 2026 15:36:55.100 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 27.660 EUR | -0.170 -0.61% | +1.17% | 0.00% | GER | Jun 05, 2026 15:36:24.120 |
| GB0002374006 | DIAGEO PLC | 1,495.000 GBp | +22.000 +1.49% | +1.34% | -6.77% | LSE | Jun 05, 2026 15:35:13.591 |
Top Pick 
