Index STOXX EUROPE 600 UTLTIES-SUP(USD)(TRN)
| Price1,810.75 TRN | chg. 1D-22.610 (-1.23%) | High1,810.75 TRN | Low1,810.75 TRN | Last updateJul 16, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,810.750
chg. 1D
-22.610 $$$ (-1.23%)
Open Value
1,810.750
High
1,810.750
Low
1,810.750
Volume
-
ISIN
EU0009659812
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
-1.23%
1 week
-0.16%
1 month
+0.66%
1 year
+28.90%
3 years
+66.18%
5 years
+71.64%
Current year
+13.60%
52-week high
1,882.260
52-week low
1,357.480
Volatility 1 week
19.31%
Volatility 1 month
16.58%
Volatility 3 months
18.35%
Volatility 6 months
20.53%
Volatility 1 year
16.68%
Volatility 3 years
17.23%
| Top | Last | Chg. % |
|---|---|---|
| VERBUND AG | 59.050 EUR | +1.12% |
| PENNON GROUP PLC | 498.600 GBp | +0.12% |
| Flop | Last | Chg. % |
|---|---|---|
| CENTRICA ORD GBP0.061728395 | 173.500 GBp | -2.36% |
| E.ON SE | 19.270 EUR | -2.30% |
| RWE AG | 55.940 EUR | -1.97% |
| BKW AG | 134.600 CHF | -1.61% |
| SSE PLC | 2,485.000 GBp | -1.58% |
| NATIONAL GRID PLC | 1,253.500 GBp | -1.50% |
| UNIPER SE | 42.750 EUR | -1.17% |
| UNITED UTILITIES GROUP PLC | 1,387.000 GBp | -0.88% |
| SEVERN TRENT PLC | 3,080.000 GBp | -0.13% |
STOXX EUROPE 600 UTLTIES-SUP(USD)(TRN) index members
1 to 25 from 31 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A SPA | - | - - | - | - | - | - |
| CH0130293662 | BKW AG | 134.600 CHF | -2.200 -1.61% | -1.82% | -20.07% | SWX | Jul 16, 2026 15:31:59.502 |
| GB00B033F229 | CENTRICA ORD GBP0.061728395 | 173.500 GBp | +1.450 +0.84% | -5.28% | +1.47% | LSE | Jul 17, 2026 14:19:47.889 |
| DE000ENAG999 | E.ON SE | 19.270 EUR | +0.375 +1.98% | +3.65% | +17.18% | GER | Jul 17, 2026 14:19:35.750 |
| ES0127797019 | EDP RENEWABLES S.A. | - | - - | - | - | - | - |
| PTEDP0AM0009 | EDP SA | - | - - | - | - | - | - |
| FR0010242511 | ELECTRICITÉ DE FRANCE | - | - - | - | - | - | - |
| BE0003822393 | ELIA GROUP SA | - | - - | - | - | - | - |
| ES0130960018 | ENAGAS SA EUR1.50 | - | - - | - | - | - | - |
| DE0006095003 | ENCAVIS AG | - | - - | - | - | - | - |
| ES0130670112 | ENDESA SA | - | - - | - | - | - | - |
| IT0003128367 | ENEL SPA EUR1 | - | - - | - | - | - | - |
| FR0010208488 | ENGIE S.A. | - | - - | - | - | - | - |
| FI0009007132 | FORTUM CORPORATION | - | - - | - | - | - | - |
| IT0001250932 | HERA SPA EUR1 | - | - - | - | - | - | - |
| ES0144580Y14 | IBERDROLA SA EUR0.75 | - | - - | - | - | - | - |
| IT0005211237 | ITALGAS SPA NPV | - | - - | - | - | - | - |
| GB00BDR05C01 | NATIONAL GRID PLC | 1,253.500 GBp | +37.000 +3.04% | -0.61% | +6.57% | LSE | Jul 17, 2026 14:20:00.039 |
| ES0116870314 | NATURGY ENERGY GROUP SA | - | - - | - | - | - | - |
| DK0060094928 | OERSTED A/S | - | - - | - | - | - | - |
| GB00BNNTLN49 | PENNON GROUP PLC | 498.600 GBp | +10.800 +2.21% | +4.59% | -7.53% | LSE | Jul 17, 2026 14:20:12.527 |
| ES0173093024 | REDEIA CORPORATION SA | - | - - | - | - | - | - |
| FR0013269123 | RUBIS SCA | - | - - | - | - | - | - |
| DE0007037129 | RWE AG | 55.940 EUR | +0.340 +0.61% | +1.16% | +22.85% | GER | Jul 17, 2026 14:19:42.990 |
| GB00B1FH8J72 | SEVERN TRENT PLC | 3,080.000 GBp | +100.000 +3.36% | +2.90% | +6.85% | LSE | Jul 17, 2026 14:20:00.038 |
Top Pick 
