Index STOXX EUROPE TMI AUTO&PARTS(EUR)(TRN)
| Price1,067.93 TRN | chg. 1D-11.400 (-1.06%) | High1,067.93 TRN | Low1,067.93 TRN | Last updateJun 05, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,067.930
chg. 1D
-11.400 $$$ (-1.06%)
Open Value
1,067.930
High
1,067.930
Low
1,067.930
Volume
-
ISIN
CH0009093870
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
-1.06%
1 week
-3.75%
1 month
+3.31%
1 year
-7.93%
3 years
-15.37%
5 years
-17.82%
Current year
-10.15%
52-week high
1,222.690
52-week low
991.310
Volatility 1 week
18.56%
Volatility 1 month
21.31%
Volatility 3 months
25.39%
Volatility 6 months
23.48%
Volatility 1 year
22.20%
Volatility 3 years
20.13%
| Top | Last | Chg. % |
|---|---|---|
| RHEINMETALL AG | 1,209.800 EUR | +1.65% |
| BAYERISCHE MOTOREN WERKE AG | 70.380 EUR | +0.20% |
| BAYERISCHE MOTOREN WERKE AG VZ | 70.200 EUR | +0.07% |
| Flop | Last | Chg. % |
|---|---|---|
| ELRINGKLINGER AG | 5.860 EUR | -6.84% |
| NORMA GROUP SE | 17.020 EUR | -2.41% |
| MERCEDES-BENZ GROUP AG | 47.995 EUR | -2.20% |
| VOLKSWAGEN AG VZ | 87.840 EUR | -0.86% |
| PORSCHE AUTO HL SE | 30.570 EUR | -0.78% |
| VOLKSWAGEN AG | 89.450 EUR | -0.78% |
| CONTINENTAL AG | 68.680 EUR | -0.64% |
STOXX EUROPE TMI AUTO&PARTS(EUR)(TRN) index members
1 to 21 from 21 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 70.380 EUR | +0.140 +0.20% | -8.86% | -24.44% | GER | Jun 05, 2026 15:37:45.920 |
| DE0005190037 | BAYERISCHE MOTOREN WERKE AG VZ | 70.200 EUR | +0.050 +0.07% | -8.59% | -23.28% | GER | Jun 05, 2026 15:35:28.910 |
| NL0015001KT6 | BREMBO N.V. | - | - - | - | - | - | - |
| FR001400AJ45 | COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN SCA | - | - - | - | - | - | - |
| DE0005439004 | CONTINENTAL AG | 68.680 EUR | -0.440 -0.64% | +10.17% | +1.06% | GER | Jun 05, 2026 15:35:13.760 |
| DE0007856023 | ELRINGKLINGER AG | 5.860 EUR | -0.430 -6.84% | +7.52% | +35.96% | GER | Jun 05, 2026 15:35:28.910 |
| FR0000121147 | FORVIA SE | - | - - | - | - | - | - |
| NO0003033102 | KONGSBERG AUTOMOTIVE ASA | - | - - | - | - | - | - |
| SE0002110064 | MEKO AB | - | - - | - | - | - | - |
| DE0007100000 | MERCEDES-BENZ GROUP AG | 47.995 EUR | -1.080 -2.20% | -0.40% | -20.10% | GER | Jun 05, 2026 15:39:08.250 |
| FI0009005318 | NOKIAN TYRES OYJ | - | - - | - | - | - | - |
| DE000A1H8BV3 | NORMA GROUP SE | 17.020 EUR | -0.420 -2.41% | +12.72% | +16.74% | GER | Jun 05, 2026 15:35:28.960 |
| FR0000124570 | OPMOBILITY | - | - - | - | - | - | - |
| IT0003073266 | PIAGGIO & C. SPA | - | - - | - | - | - | - |
| DE000PAH0038 | PORSCHE AUTO HL SE | 30.570 EUR | -0.240 -0.78% | -0.65% | -23.42% | GER | Jun 05, 2026 15:35:15.390 |
| FR0000131906 | RENAULT SA | - | - - | - | - | - | - |
| DE0007030009 | RHEINMETALL AG | 1,209.800 EUR | +19.600 +1.65% | -15.72% | -22.50% | GER | Jun 05, 2026 15:39:23.320 |
| NL00150001Q9 | STELLANTIS N.V. | - | - - | - | - | - | - |
| FR0013176526 | VALÉO SE | - | - - | - | - | - | - |
| DE0007664005 | VOLKSWAGEN AG | 89.450 EUR | -0.700 -0.78% | +3.11% | -14.89% | GER | Jun 05, 2026 15:35:18.090 |
| DE0007664039 | VOLKSWAGEN AG VZ | 87.840 EUR | -0.760 -0.86% | +4.13% | -15.17% | GER | Jun 05, 2026 15:35:13.780 |
Top Pick 
