Index STOXX EUROPE TMI FINANCIAL SVS(EUR)

Price946.07 EUR chg. 1D+9.080 (+0.97%) High946.07 EUR Low946.07 EUR Last updateJul 15, 2026
15:50:00.000
UTC

Quote
946.070
chg. 1D
+9.080 $$$ (+0.97%)
Open Value
946.070
High
946.070
Low
946.070
Volume
-

ISIN
CH0009099257
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index

chg. 1D
+0.97%
1 week
+3.60%
1 month
+5.19%
1 year
+13.08%
3 years
+61.49%
5 years
+38.82%
Current year
+8.74%
52-week high
946.070
52-week low
790.250
Volatility 1 week
7.90%
Volatility 1 month
14.32%
Volatility 3 months
14.21%
Volatility 6 months
17.28%
Volatility 1 year
15.39%
Volatility 3 years
15.98%
Past performance is no reliable indicator of future results.
TopLastChg. %
ICG PLC1,889.000 GBp+5.53%
RATHBONES GROUP PLC1,704.000 GBp+3.02%
PARTNERS GROUP HOLDING AG720.400 CHF+2.91%
JUPITER FUND MANAGEMENT PLC173.800 GBp+1.76%
DEUTSCHE BOERSE AG258.200 EUR+1.25%
LONDON STOCK EXCHANGE GROUP ORD GBP0.069186049,076.000 GBp+1.14%
IP GROUP PLC64.200 GBp+1.10%
IG GROUP HOLDINGS PLC1,779.000 GBp+0.91%
3I GROUP PLC2,658.000 GBp+0.64%
MAN GROUP PLC305.200 GBp+0.53%
more less
FlopLastChg. %
GAM HOLDING AG0.060 CHF-5.66%
ASHMORE GROUP ORD GBP0.0001211.800 GBp-1.94%
CLOSE BROS GROUP PLC ORD GBP0.25413.600 GBp-1.01%
PARAGON BANKING GROUP796.000 GBp-0.13%

STOXX EUROPE TMI FINANCIAL SVS(EUR) index members

1 to 25 from 47 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
GB00B1YW44093I GROUP PLC2,658.000 GBp
+17.000
+0.64%
+16.32%-18.54%LSEJul 15, 2026
15:35:21.386
NO0003021909ABG SUNDAL COLLIER HOLDING ASA-
-
-
----
BE0003764785ACKERMANS & VAN HAAREN N.V.-
-
-
----
NO0010234552AKER ASA-
-
-
----
IT0004998065ANIMA HOLDING S.P.A.-
-
-
----
GB00B132NW22ASHMORE GROUP ORD GBP0.0001211.800 GBp
-4.200
-1.94%
+3.72%+20.00%LSEJul 15, 2026
15:35:28.646
SE0012454072AVANZA BANK HLDG-
-
-
----
IT0003261697AZIMUT HLDG S.P.A NPV-
-
-
----
NO0010633951B2 IMPACT ASA NOK0.10-
-
-
----
IT0001031084BANCA GENERALI EUR1-
-
-
----
GB0001765816BREWIN DOLPHIN HLDGS ORD GBP0.01-
-
-
----
GB0007668071CLOSE BROS GROUP PLC ORD GBP0.25413.600 GBp
-4.200
-1.01%
-9.42%-20.84%LSEJul 15, 2026
15:35:05.845
DE0005810055DEUTSCHE BOERSE AG258.200 EUR
+3.200
+1.25%
+4.24%+15.42%GERJul 15, 2026
15:35:16.130
SE0025011554ENITY HOLDING AB-
-
-
----
NL0006294274EURONEXT N.V.-
-
-
----
BMG3602E1084FLOW TRADERS N.V.-
-
-
----
CH0102659627GAM HOLDING AG0.060 CHF
-0.004
-5.66%
-9.91%-59.04%SWXJul 15, 2026
15:31:23.740
BE0003699130GIMV-
-
-
----
BE0003797140GROUPE BRUXELLES LAMBERT S.A.-
-
-
----
GB00B1VZ0M25HARGREAVES LANSDOWN PLC-
-
-
----
SE0006887063HOIST FINANCE AB NPV-
-
-
----
GB00BYT1DJ19ICG PLC1,889.000 GBp
+99.000
+5.53%
+5.12%-8.03%LSEJul 15, 2026
15:35:18.050
GB00B06QFB75IG GROUP HOLDINGS PLC1,779.000 GBp
+16.000
+0.91%
-6.96%+35.29%LSEJul 15, 2026
15:35:11.545
SE0000190126INDUSTRIVÄRDEN AB SER. A-
-
-
----
SE0000107203INDUSTRIVÄRDEN AB SER. C-
-
-
----
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com