Index STOXX EUROPE TMI FINANCIAL SVS(EUR)
| Price946.07 EUR | chg. 1D+9.080 (+0.97%) | High946.07 EUR | Low946.07 EUR | Last updateJul 15, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
946.070
chg. 1D
+9.080 $$$ (+0.97%)
Open Value
946.070
High
946.070
Low
946.070
Volume
-
ISIN
CH0009099257
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.97%
1 week
+3.60%
1 month
+5.19%
1 year
+13.08%
3 years
+61.49%
5 years
+38.82%
Current year
+8.74%
52-week high
946.070
52-week low
790.250
Volatility 1 week
7.90%
Volatility 1 month
14.32%
Volatility 3 months
14.21%
Volatility 6 months
17.28%
Volatility 1 year
15.39%
Volatility 3 years
15.98%
| Top | Last | Chg. % |
|---|---|---|
| ICG PLC | 1,889.000 GBp | +5.53% |
| RATHBONES GROUP PLC | 1,704.000 GBp | +3.02% |
| PARTNERS GROUP HOLDING AG | 720.400 CHF | +2.91% |
| JUPITER FUND MANAGEMENT PLC | 173.800 GBp | +1.76% |
| DEUTSCHE BOERSE AG | 258.200 EUR | +1.25% |
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,076.000 GBp | +1.14% |
| IP GROUP PLC | 64.200 GBp | +1.10% |
| IG GROUP HOLDINGS PLC | 1,779.000 GBp | +0.91% |
| 3I GROUP PLC | 2,658.000 GBp | +0.64% |
| MAN GROUP PLC | 305.200 GBp | +0.53% |
| Flop | Last | Chg. % |
|---|---|---|
| GAM HOLDING AG | 0.060 CHF | -5.66% |
| ASHMORE GROUP ORD GBP0.0001 | 211.800 GBp | -1.94% |
| CLOSE BROS GROUP PLC ORD GBP0.25 | 413.600 GBp | -1.01% |
| PARAGON BANKING GROUP | 796.000 GBp | -0.13% |
STOXX EUROPE TMI FINANCIAL SVS(EUR) index members
26 to 47 from 47 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00B1YKG049 | INTL PERSONAL FINANCE PLC | 249.000 GBp | +0.500 +0.20% | +0.40% | +6.41% | LSE | Jul 15, 2026 15:35:20.018 |
| SE0000936478 | INTRUM AB | - | - - | - | - | - | - |
| GB00B17BBQ50 | INVESTEC PLC | 615.000 GBp | +3.000 +0.49% | -4.06% | +11.51% | LSE | Jul 15, 2026 15:35:11.271 |
| SE0010100958 | INVESTMENT AB | - | - - | - | - | - | - |
| SE0008321608 | INVESTMENT AB ÖRESUND | - | - - | - | - | - | - |
| SE0015811955 | INVESTOR AB SER. A | - | - - | - | - | - | - |
| SE0015811963 | INVESTOR AB SER. B | - | - - | - | - | - | - |
| GB00B128J450 | IP GROUP PLC | 64.200 GBp | +0.700 +1.10% | -3.46% | +9.56% | LSE | Jul 15, 2026 15:35:15.967 |
| GB00B53P2009 | JUPITER FUND MANAGEMENT PLC | 173.800 GBp | +3.000 +1.76% | -1.25% | +9.58% | LSE | Jul 15, 2026 15:35:25.742 |
| SE0022060521 | KINNEVIK AB CLASS 'B' | - | - - | - | - | - | - |
| GB00B0SWJX34 | LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,076.000 GBp | +102.000 +1.14% | -0.48% | +1.39% | LSE | Jul 15, 2026 15:35:20.567 |
| JE00BJ1DLW90 | MAN GROUP PLC | 305.200 GBp | +1.600 +0.53% | +4.74% | +33.39% | LSE | Jul 15, 2026 15:35:01.773 |
| SE0023135298 | NOBA BANK GROUP AB (PUBL) NPV | - | - - | - | - | - | - |
| GB00B2NGPM57 | PARAGON BANKING GROUP | 796.000 GBp | -1.000 -0.13% | +5.36% | -6.85% | LSE | Jul 15, 2026 15:35:06.538 |
| CH0024608827 | PARTNERS GROUP HOLDING AG | 720.400 CHF | +20.400 +2.91% | +0.84% | -26.67% | SWX | Jul 15, 2026 15:31:23.794 |
| IE00BWB8X525 | PERMANENT TSB GROUP HOLDINGS PLC | - | - - | - | - | - | - |
| GB0002148343 | RATHBONES GROUP PLC | 1,704.000 GBp | +50.000 +3.02% | -12.70% | -11.71% | LSE | Jul 15, 2026 15:35:05.845 |
| SE0000111940 | RATOS AB 'B' | - | - - | - | - | - | - |
| GB00BP9LHF23 | SCHRODERS PLC | 588.000 GBp | +1.000 +0.17% | +0.77% | +44.47% | LSE | Jul 15, 2026 15:35:26.033 |
| BE0003717312 | SOFINA S.A. | - | - - | - | - | - | - |
| GB00B1Z4ST84 | VANQUIS BANKING GROUP PLC | 114.800 GBp | +0.200 +0.17% | +0.88% | -4.01% | LSE | Jul 15, 2026 15:35:27.627 |
| FR0000121204 | WENDEL S.A. | - | - - | - | - | - | - |
Top Pick 
