Index STOXX EUROPE TMI FINANCIAL SVS(USD)
| Price786.22 USD | chg. 1D+4.900 (+0.63%) | High786.22 USD | Low786.22 USD | Last updateJul 22, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
786.220
chg. 1D
+4.900 $$$ (+0.63%)
Open Value
786.220
High
786.220
Low
786.220
Volume
-
ISIN
CH0009099265
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.63%
1 week
-1.98%
1 month
+2.81%
1 year
+5.62%
3 years
+58.59%
5 years
+29.34%
Current year
+2.87%
52-week high
804.260
52-week low
676.730
Volatility 1 week
5.11%
Volatility 1 month
18.31%
Volatility 3 months
16.43%
Volatility 6 months
20.60%
Volatility 1 year
17.63%
Volatility 3 years
18.10%
| Top | Last | Chg. % |
|---|---|---|
| IP GROUP PLC | 67.800 GBp | +2.63% |
| INVESTEC PLC | 636.000 GBp | +1.85% |
| CLOSE BROS GROUP PLC ORD GBP0.25 | 426.200 GBp | +1.55% |
| IG GROUP HOLDINGS PLC | 1,724.000 GBp | +0.63% |
| PARAGON BANKING GROUP | 814.500 GBp | +0.19% |
| Flop | Last | Chg. % |
|---|---|---|
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 8,682.000 GBp | -2.76% |
| RATHBONES GROUP PLC | 1,680.000 GBp | -1.30% |
| DEUTSCHE BOERSE AG | 253.800 EUR | -1.06% |
| ASHMORE GROUP ORD GBP0.0001 | 208.400 GBp | -0.96% |
| PARTNERS GROUP HOLDING AG | 672.200 CHF | -0.77% |
| JUPITER FUND MANAGEMENT PLC | 163.400 GBp | -0.70% |
| ICG PLC | 1,849.000 GBp | -0.43% |
| 3I GROUP PLC | 2,552.000 GBp | -0.36% |
| GAM HOLDING AG | 0.063 CHF | -0.32% |
| VANQUIS BANKING GROUP PLC | 120.200 GBp | -0.17% |
STOXX EUROPE TMI FINANCIAL SVS(USD) index members
26 to 47 from 47 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00B1YKG049 | INTL PERSONAL FINANCE PLC | 248.500 GBp | - - | +0.40% | +6.20% | LSE | Jul 22, 2026 15:35:25.113 |
| SE0000936478 | INTRUM AB | - | - - | - | - | - | - |
| GB00B17BBQ50 | INVESTEC PLC | 636.000 GBp | +4.500 +0.71% | -0.70% | +15.32% | LSE | Jul 22, 2026 15:35:28.733 |
| SE0010100958 | INVESTMENT AB | - | - - | - | - | - | - |
| SE0008321608 | INVESTMENT AB ÖRESUND | - | - - | - | - | - | - |
| SE0015811955 | INVESTOR AB SER. A | - | - - | - | - | - | - |
| SE0015811963 | INVESTOR AB SER. B | - | - - | - | - | - | - |
| GB00B128J450 | IP GROUP PLC | 67.800 GBp | +1.400 +2.11% | +4.31% | +15.70% | LSE | Jul 22, 2026 15:35:04.466 |
| GB00B53P2009 | JUPITER FUND MANAGEMENT PLC | 163.400 GBp | -6.600 -3.88% | -3.66% | +3.03% | LSE | Jul 22, 2026 15:35:11.036 |
| SE0022060521 | KINNEVIK AB CLASS 'B' | - | - - | - | - | - | - |
| GB00B0SWJX34 | LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 8,682.000 GBp | +82.000 +0.95% | +4.88% | -3.02% | LSE | Jul 22, 2026 15:35:09.976 |
| JE00BJ1DLW90 | MAN GROUP PLC | 293.000 GBp | -1.400 -0.48% | -2.07% | +28.06% | LSE | Jul 22, 2026 15:35:29.738 |
| SE0023135298 | NOBA BANK GROUP AB (PUBL) NPV | - | - - | - | - | - | - |
| GB00B2NGPM57 | PARAGON BANKING GROUP | 814.500 GBp | +6.500 +0.80% | +6.47% | -4.68% | LSE | Jul 22, 2026 15:35:21.043 |
| CH0024608827 | PARTNERS GROUP HOLDING AG | 672.200 CHF | -5.200 -0.77% | +0.39% | -31.58% | SWX | Jul 22, 2026 15:31:44.149 |
| IE00BWB8X525 | PERMANENT TSB GROUP HOLDINGS PLC | - | - - | - | - | - | - |
| GB0002148343 | RATHBONES GROUP PLC | 1,680.000 GBp | +12.000 +0.72% | +3.70% | -12.95% | LSE | Jul 22, 2026 15:35:09.660 |
| SE0000111940 | RATOS AB 'B' | - | - - | - | - | - | - |
| GB00BP9LHF23 | SCHRODERS PLC | 587.500 GBp | - - | +0.26% | +44.35% | LSE | Jul 22, 2026 15:35:18.346 |
| BE0003717312 | SOFINA S.A. | - | - - | - | - | - | - |
| GB00B1Z4ST84 | VANQUIS BANKING GROUP PLC | 120.200 GBp | +3.400 +2.91% | +4.16% | +0.50% | LSE | Jul 22, 2026 15:35:05.216 |
| FR0000121204 | WENDEL S.A. | - | - - | - | - | - | - |
Top Pick 
