Index STOXX EUROPE TMI HEALTHCARE(USD)(TRN)
| Price1,922.06 TRN | chg. 1D-3.490 (-0.18%) | High1,922.06 TRN | Low1,922.06 TRN | Last updateJul 22, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,922.060
chg. 1D
-3.490 $$$ (-0.18%)
Open Value
1,922.060
High
1,922.060
Low
1,922.060
Volume
-
ISIN
CH0009104529
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
-0.18%
1 week
+0.68%
1 month
+3.24%
1 year
+11.95%
3 years
+16.29%
5 years
+19.61%
Current year
-1.68%
52-week high
2,123.750
52-week low
1,657.840
Volatility 1 week
12.70%
Volatility 1 month
20.05%
Volatility 3 months
19.12%
Volatility 6 months
19.77%
Volatility 1 year
18.04%
Volatility 3 years
16.97%
| Top | Last | Chg. % |
|---|---|---|
| SONOVA HOLDING AG | 211.400 CHF | +5.49% |
| SPIRE HEALTHCARE GROUP PLC | 222.000 GBp | +3.67% |
| FRESENIUS MEDICAL | 42.740 EUR | +2.39% |
| FRESENIUS SE & CO. KGAA | 43.570 EUR | +2.33% |
| ASTRAZENECA PLC | 12,702.000 GBp | +0.90% |
| GSK PLC | 1,910.500 GBp | +0.58% |
| ROCHE HOLDING AG | 338.000 CHF | +0.18% |
| QIAGEN NV | 40.570 USD | +0.10% |
| Flop | Last | Chg. % |
|---|---|---|
| LONZA GROUP AG | 536.400 CHF | -4.89% |
| GERRESHEIMER AG | 26.760 EUR | -3.75% |
| OTTOBOCK SE & CO KGAA | 55.500 EUR | -3.63% |
| RHÖN-KLINIKUM AG | 12.800 EUR | -3.03% |
| STRAUMANN HOLDING AG | 97.280 CHF | -1.92% |
| TECAN GROUP AG CHF0.10 (REGD) | 178.900 CHF | -1.38% |
| SMITH & NEPHEW PLC | 1,119.000 GBp | -1.19% |
| BB BIOTECH AG CHF0.20 (REGD) | 49.700 CHF | -1.00% |
| GENUS ORD GBP0.10 | 2,180.000 GBp | -0.56% |
| MERCK KGAA | 136.900 EUR | -0.52% |
STOXX EUROPE TMI HEALTHCARE(USD)(TRN) index members
26 to 50 from 60 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0171996087 | GRIFOLS SA | - | - - | - | - | - | - |
| GB00BN7SWP63 | GSK PLC | 1,910.500 GBp | +17.500 +0.92% | -0.73% | +4.71% | LSE | Jul 22, 2026 15:35:07.127 |
| GB00B0LCW083 | HIKMA PHARMACEUTICALS PLC | 1,569.000 GBp | +29.000 +1.88% | +5.51% | +1.23% | LSE | Jul 22, 2026 15:35:02.229 |
| US45579U1097 | INDIVIOR PLC | 1,238.000 GBp | +19.000 +1.56% | +20.78% | +20.90% | LSE | Jul 24, 2025 15:35:04.947 |
| BE0003766806 | ION BEAM APPLICATIONS S.A. | - | - - | - | - | - | - |
| FR0010259150 | IPSEN SA | - | - - | - | - | - | - |
| BE0003818359 | LAKEFRONT BIOTHERAPEUTICS N.V. | - | - - | - | - | - | - |
| CH0013841017 | LONZA GROUP AG | 536.400 CHF | -27.600 -4.89% | +7.19% | -0.26% | SWX | Jul 22, 2026 15:31:44.300 |
| FR0004065605 | MEDINCELL SA | - | - - | - | - | - | - |
| SE0020181014 | MEDIVIR AB SER. B | - | - - | - | - | - | - |
| DE0006599905 | MERCK KGAA | 136.900 EUR | +2.650 +1.97% | +2.93% | +11.66% | GER | Jul 22, 2026 15:37:34.750 |
| DE0006632003 | MORPHOSYS AG | - | - - | - | - | - | - |
| FR0011341205 | NANOBIOTIX S.A. | - | - - | - | - | - | - |
| CH0012005267 | NOVARTIS AG | 125.340 CHF | -0.200 -0.16% | +4.21% | +14.36% | SWX | Jul 22, 2026 15:31:44.224 |
| DK0062498333 | NOVO NORDISK A/S | - | - - | - | - | - | - |
| DK0060336014 | NOVONESIS A/S SER. B | - | - - | - | - | - | - |
| FI0009014351 | ORIOLA OYJ CLASS 'B' | - | - - | - | - | - | - |
| FI0009014369 | ORION CORPORATION A | - | - - | - | - | - | - |
| FI0009014377 | ORION OYJ SER. B | - | - - | - | - | - | - |
| DE000BCK2223 | OTTOBOCK SE & CO KGAA | 55.500 EUR | -0.300 -0.54% | +8.61% | -14.94% | GER | Jul 22, 2026 15:35:06.800 |
| NL0015002SN0 | QIAGEN NV | 40.570 USD | +0.040 +0.10% | +9.69% | -9.87% | NYS | Jul 22, 2026 20:00:02.983 |
| IT0003828271 | RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA SPA | - | - - | - | - | - | - |
| DE0007042301 | RHÖN-KLINIKUM AG | 12.800 EUR | - - | +1.59% | +0.79% | GER | Jul 22, 2026 15:35:26.070 |
| CH1499059983 | ROCHE HLDGS AG | 332.400 CHF | -1.400 -0.42% | +4.33% | +1.28% | SWX | Jul 22, 2026 15:31:44.483 |
| CH0012032113 | ROCHE HOLDING AG | 338.000 CHF | +0.600 +0.18% | +4.26% | +0.84% | SWX | Jul 22, 2026 15:31:44.546 |
Top Pick 
