Index STOXX EUROPE TMI INDL GDS&SVS(EUR)(TRN)
| Price2,554.70 TRN | chg. 1D+19.220 (+0.76%) | High2,554.70 TRN | Low2,554.70 TRN | Last updateJul 22, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,554.700
chg. 1D
+19.220 $$$ (+0.76%)
Open Value
2,554.700
High
2,554.700
Low
2,554.700
Volume
-
ISIN
CH0009101210
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.76%
1 week
-0.56%
1 month
-1.28%
1 year
+12.43%
3 years
+60.30%
5 years
+65.27%
Current year
+9.21%
52-week high
2,645.860
52-week low
2,189.330
Volatility 1 week
10.69%
Volatility 1 month
17.03%
Volatility 3 months
18.88%
Volatility 6 months
22.71%
Volatility 1 year
19.02%
Volatility 3 years
17.68%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.400 GBp | +39.07% |
| ADECCO GROUP AG | 22.000 CHF | +9.13% |
| BABCOCK INTERNATIONAL GROUP PLC | 1,112.500 GBp | +4.14% |
| QINETIQ GROUP ORD GBP0.01 | 479.800 GBp | +3.14% |
| SIG ORD GBP0.10 | 8.250 GBp | +3.12% |
| MAYR-MELNHOF KARTON AG | 84.700 EUR | +2.79% |
| SEMPERIT AG HOLDING | 15.100 EUR | +2.72% |
| SERCO GROUP PLC | 239.200 GBp | +2.62% |
| KION GROUP AG | 41.240 EUR | +2.58% |
| CHEMRING GROUP PLC | 593.500 GBp | +2.56% |
| Flop | Last | Chg. % |
|---|---|---|
| SUNBELT RENTALS HOLDINGS INC. | 5,420.000 GBp | -3.93% |
| SCHINDLER HOLDING AG | 248.800 CHF | -2.43% |
| EXPERIAN PLC | 2,724.000 GBp | -2.24% |
| PAGEGROUP PLC | 173.500 GBp | -1.75% |
| HAYS PLC ORD GBP0.01 | 57.400 GBp | -1.56% |
| HOWDEN JOINERY GROUP PLC | 775.000 GBp | -1.40% |
| SCHINDLER HOLDING AG | 241.000 CHF | -1.23% |
| FRAPORT AG | 66.150 EUR | -1.20% |
| SULZER AG | 138.900 CHF | -1.14% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 177.600 EUR | -1.11% |
STOXX EUROPE TMI INDL GDS&SVS(EUR)(TRN) index members
101 to 125 from 165 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A0D9PT0 | MTU AERO ENGINES AG | 340.900 EUR | +4.900 +1.46% | +0.92% | -4.05% | GER | Jul 22, 2026 15:36:18.380 |
| FR0000044448 | NEXANS S.A. | - | - - | - | - | - | - |
| DK0010287663 | NKT A/S | - | - - | - | - | - | - |
| CH0000816824 | OC OERLIKON CORPORATION AG | 4.670 CHF | -0.030 -0.64% | +19.28% | +44.40% | SWX | Jul 22, 2026 15:31:45.015 |
| AT0000APOST4 | OESTERREICH POST | 32.500 EUR | +0.050 +0.15% | +3.17% | +4.50% | VIE | Jul 22, 2026 15:35:28.240 |
| GB0006650450 | OXFORD INSTRUMENTS PLC ORD GBP0.05 | 2,988.000 GBp | +114.000 +3.97% | -1.97% | +45.76% | LSE | Jul 22, 2026 15:35:20.054 |
| GB0030232317 | PAGEGROUP PLC | 173.500 GBp | +5.400 +3.21% | +68.28% | -26.30% | LSE | Jul 22, 2026 15:35:21.151 |
| DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 163.000 EUR | -1.200 -0.73% | -5.34% | +2.90% | GER | Jul 22, 2026 15:35:41.260 |
| GRS470003013 | PIRAEUS PORT AUTHORITY S.A. EUR2(CR) | - | - - | - | - | - | - |
| NL0009739416 | POSTNL N.V. | - | - - | - | - | - | - |
| ES0175438003 | PROSEGUR - COMPANIA DE SEGURIDAD SA | - | - - | - | - | - | - |
| IT0004176001 | PRYSMIAN SPA | - | - - | - | - | - | - |
| GB00B0WMWD03 | QINETIQ GROUP ORD GBP0.01 | 479.800 GBp | +13.600 +2.92% | +11.84% | +8.65% | LSE | Jul 22, 2026 15:35:03.635 |
| NL0000379121 | RANDSTAD N.V. | - | - - | - | - | - | - |
| DE0007010803 | RATIONAL AG | 637.500 EUR | +9.500 +1.51% | -3.92% | -3.63% | GER | Jul 22, 2026 15:35:11.390 |
| GB0007323586 | RENISHAW PLC | 4,902.000 GBp | +34.000 +0.70% | -6.45% | +39.66% | LSE | Jul 22, 2026 15:35:21.938 |
| GB00B082RF11 | RENTOKIL INITIAL PLC | 445.200 GBp | -1.200 -0.27% | +3.70% | -0.51% | LSE | Jul 22, 2026 15:35:26.839 |
| FR0010451203 | REXEL S.A. | - | - - | - | - | - | - |
| GB00B63H8491 | ROLLS ROYCE HOLDINGS PLC | 1,392.000 GBp | +19.400 +1.41% | -1.40% | +21.04% | LSE | Jul 22, 2026 15:35:28.677 |
| GB00BVFNZH21 | ROTORK ORD GBP0.005 | 485.000 GBp | -0.200 -0.04% | +55.55% | +49.05% | LSE | Jul 22, 2026 15:35:29.568 |
| GB0003096442 | RS GROUP PLC | 689.000 GBp | +21.000 +3.14% | +10.77% | +10.42% | LSE | Jul 22, 2026 15:35:21.151 |
| SE0021921269 | SAAB AB | - | - - | - | - | - | - |
| FR0000073272 | SAFRAN SA | - | - - | - | - | - | - |
| SE0000667891 | SANDVIK AB | - | - - | - | - | - | - |
| CH0024638212 | SCHINDLER HOLDING AG | 241.000 CHF | -3.000 -1.23% | -7.66% | -14.39% | SWX | Jul 22, 2026 15:31:44.987 |
Top Pick 
