Index STOXX EUROPE TMI INDL GDS&SVS(EUR)(TRN)
| Price2,554.70 TRN | chg. 1D+19.220 (+0.76%) | High2,554.70 TRN | Low2,554.70 TRN | Last updateJul 22, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,554.700
chg. 1D
+19.220 $$$ (+0.76%)
Open Value
2,554.700
High
2,554.700
Low
2,554.700
Volume
-
ISIN
CH0009101210
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.76%
1 week
-0.56%
1 month
-1.28%
1 year
+12.43%
3 years
+60.30%
5 years
+65.27%
Current year
+9.21%
52-week high
2,645.860
52-week low
2,189.330
Volatility 1 week
10.69%
Volatility 1 month
17.03%
Volatility 3 months
18.88%
Volatility 6 months
22.71%
Volatility 1 year
19.02%
Volatility 3 years
17.68%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.400 GBp | +39.07% |
| ADECCO GROUP AG | 22.000 CHF | +9.13% |
| BABCOCK INTERNATIONAL GROUP PLC | 1,112.500 GBp | +4.14% |
| QINETIQ GROUP ORD GBP0.01 | 479.800 GBp | +3.14% |
| SIG ORD GBP0.10 | 8.250 GBp | +3.12% |
| MAYR-MELNHOF KARTON AG | 84.700 EUR | +2.79% |
| SEMPERIT AG HOLDING | 15.100 EUR | +2.72% |
| SERCO GROUP PLC | 239.200 GBp | +2.62% |
| KION GROUP AG | 41.240 EUR | +2.58% |
| CHEMRING GROUP PLC | 593.500 GBp | +2.56% |
| Flop | Last | Chg. % |
|---|---|---|
| SUNBELT RENTALS HOLDINGS INC. | 5,420.000 GBp | -3.93% |
| SCHINDLER HOLDING AG | 248.800 CHF | -2.43% |
| EXPERIAN PLC | 2,724.000 GBp | -2.24% |
| PAGEGROUP PLC | 173.500 GBp | -1.75% |
| HAYS PLC ORD GBP0.01 | 57.400 GBp | -1.56% |
| HOWDEN JOINERY GROUP PLC | 775.000 GBp | -1.40% |
| SCHINDLER HOLDING AG | 241.000 CHF | -1.23% |
| FRAPORT AG | 66.150 EUR | -1.20% |
| SULZER AG | 138.900 CHF | -1.14% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 177.600 EUR | -1.11% |
STOXX EUROPE TMI INDL GDS&SVS(EUR)(TRN) index members
126 to 150 from 165 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0024638196 | SCHINDLER HOLDING AG | 248.800 CHF | -6.200 -2.43% | -7.44% | -16.84% | SWX | Jul 22, 2026 15:31:44.157 |
| FR0000121972 | SCHNEIDER ELECTRIC SE | - | - - | - | - | - | - |
| SE0000163594 | SECURITAS | - | - - | - | - | - | - |
| AT0000785555 | SEMPERIT AG HOLDING | 15.100 EUR | +0.400 +2.72% | -0.66% | +21.19% | VIE | Jul 22, 2026 15:35:03.707 |
| GB0007958233 | SENIOR PLC | 289.500 GBp | +0.500 +0.17% | +0.52% | +48.61% | LSE | Jul 22, 2026 15:35:20.054 |
| GB0007973794 | SERCO GROUP PLC | 239.200 GBp | +4.600 +1.96% | +4.73% | -14.33% | LSE | Jul 22, 2026 15:35:20.335 |
| DE0007235301 | SGL CARBON SE | 3.985 EUR | -0.010 -0.25% | -20.78% | +27.32% | GER | Jul 22, 2026 15:35:41.150 |
| CH1256740924 | SGS SA | 95.980 CHF | +2.000 +2.13% | +6.83% | +5.64% | SWX | Jul 22, 2026 15:31:44.427 |
| DE0007236101 | SIEMENS AG | 271.250 EUR | +0.800 +0.30% | -2.78% | +13.42% | GER | Jul 22, 2026 15:37:22.080 |
| GB0008025412 | SIG ORD GBP0.10 | 8.250 GBp | - - | +3.77% | -17.83% | LSE | Jul 22, 2026 15:35:23.916 |
| SE0000108227 | SKF AB | - | - - | - | - | - | - |
| SE0000108201 | SKF AB CLASS A | - | - - | - | - | - | - |
| GB0008220112 | SMITH(DS) | - | - - | - | - | - | - |
| GB00B1WY2338 | SMITHS GROUP PLC | 2,684.000 GBp | +58.000 +2.21% | +2.72% | +14.12% | LSE | Jul 22, 2026 15:35:18.347 |
| GB0004657408 | SOC GEN EFFEKTEN | 209.400 GBp | -0.600 -0.29% | +39.69% | +25.84% | LSE | Jul 22, 2026 15:35:22.957 |
| GB0003308607 | SPECTRIS PLC | - | - - | - | - | - | - |
| GB00BWFGQN14 | SPIRAX GROUP PLC | 7,030.000 GBp | +155.000 +2.25% | +0.86% | +3.08% | LSE | Jul 22, 2026 15:35:04.146 |
| CH0038388911 | SULZER AG | 138.900 CHF | -1.600 -1.14% | -1.70% | -5.77% | SWX | Jul 22, 2026 15:31:44.612 |
| US8669661048 | SUNBELT RENTALS HOLDINGS INC. | 5,420.000 GBp | +194.000 +3.71% | -14.65% | +6.57% | LSE | Jul 22, 2026 15:35:00.314 |
| FR0000051807 | TELEPERFORMANCE | - | - - | - | - | - | - |
| FR0000121329 | THALES S.A. | - | - - | - | - | - | - |
| GRS427003009 | THESSALONIKI PORT AUTHORITY EUR3(CR) | - | - - | - | - | - | - |
| DE0007500001 | THYSSENKRUPP AG | 12.195 EUR | +0.020 +0.16% | +15.43% | +31.50% | GER | Jul 22, 2026 15:35:13.150 |
| NO0012470089 | TOMRA SYSTEMS ASA | - | - - | - | - | - | - |
| GB00BK9RKT01 | TRAVIS PERKINS PLC | 561.500 GBp | +6.000 +1.08% | +3.69% | -11.64% | LSE | Jul 22, 2026 15:35:07.122 |
Top Pick 
