Index STOXX EUROPE TMI INDL GDS&SVS(USD)
| Price1,053.67 USD | chg. 1D+8.340 (+0.80%) | High1,053.67 USD | Low1,053.67 USD | Last updateJul 22, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,053.670
chg. 1D
+8.340 $$$ (+0.80%)
Open Value
1,053.670
High
1,053.670
Low
1,053.670
Volume
-
ISIN
CH0009101202
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.80%
1 week
-0.90%
1 month
-1.87%
1 year
+8.05%
3 years
+56.72%
5 years
+46.76%
Current year
+4.76%
52-week high
1,102.520
52-week low
922.160
Volatility 1 week
11.53%
Volatility 1 month
19.02%
Volatility 3 months
21.34%
Volatility 6 months
26.47%
Volatility 1 year
21.70%
Volatility 3 years
19.97%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.400 GBp | +39.07% |
| ADECCO GROUP AG | 22.000 CHF | +9.13% |
| BABCOCK INTERNATIONAL GROUP PLC | 1,112.500 GBp | +4.14% |
| QINETIQ GROUP ORD GBP0.01 | 479.800 GBp | +3.14% |
| SIG ORD GBP0.10 | 8.250 GBp | +3.12% |
| MAYR-MELNHOF KARTON AG | 84.700 EUR | +2.79% |
| SEMPERIT AG HOLDING | 15.100 EUR | +2.72% |
| SERCO GROUP PLC | 239.200 GBp | +2.62% |
| KION GROUP AG | 41.240 EUR | +2.58% |
| CHEMRING GROUP PLC | 593.500 GBp | +2.56% |
| Flop | Last | Chg. % |
|---|---|---|
| SUNBELT RENTALS HOLDINGS INC. | 5,420.000 GBp | -3.93% |
| SCHINDLER HOLDING AG | 248.800 CHF | -2.43% |
| EXPERIAN PLC | 2,724.000 GBp | -2.24% |
| PAGEGROUP PLC | 173.500 GBp | -1.75% |
| HAYS PLC ORD GBP0.01 | 57.400 GBp | -1.56% |
| HOWDEN JOINERY GROUP PLC | 775.000 GBp | -1.40% |
| SCHINDLER HOLDING AG | 241.000 CHF | -1.23% |
| FRAPORT AG | 66.150 EUR | -1.20% |
| SULZER AG | 138.900 CHF | -1.14% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 177.600 EUR | -1.11% |
STOXX EUROPE TMI INDL GDS&SVS(USD) index members
26 to 50 from 165 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005909006 | BILFINGER SE | 86.800 EUR | +0.900 +1.05% | +2.36% | -19.18% | GER | Jul 22, 2026 15:36:20.760 |
| GB00B3FLWH99 | BODYCOTE PLC ORD GBP0.1727272 | 702.500 GBp | +3.000 +0.43% | -1.68% | +0.64% | LSE | Jul 22, 2026 15:35:13.727 |
| FR0000039299 | BOLLORÉ S.A. | - | - - | - | - | - | - |
| BE0974268972 | BPOST S.A. | - | - - | - | - | - | - |
| CH0002432174 | BUCHER INDUSTRIES AG | 328.500 CHF | +5.000 +1.55% | +4.12% | -10.85% | SWX | Jul 22, 2026 15:31:44.723 |
| GB00B0744B38 | BUNZL ORD GBP0.32142857 | 2,736.000 GBp | +10.000 +0.37% | +11.04% | +31.79% | LSE | Jul 22, 2026 15:35:04.245 |
| CH0025536027 | BURCKHARDT COMPRESSION HLDG AG | 477.000 CHF | +3.000 +0.63% | -3.34% | -12.80% | SWX | Jul 22, 2026 15:31:44.990 |
| FR0006174348 | BUREAU VERITAS S.A. | - | - - | - | - | - | - |
| SGXZ69436764 | BW LPG LTD. | - | - - | - | - | - | - |
| GB00BPCT7534 | CAPITA PLC | 244.000 GBp | +3.500 +1.46% | -20.26% | -39.83% | LSE | Jul 22, 2026 15:35:09.317 |
| GB00B45C9X44 | CHEMRING GROUP PLC | 593.500 GBp | +13.500 +2.33% | +19.42% | +25.61% | LSE | Jul 22, 2026 15:35:29.927 |
| BE0003816338 | CMB.TECH | - | - - | - | - | - | - |
| NL0010545661 | CNH INDUSTRIAL N.V. | - | - - | - | - | - | - |
| FR0000062234 | COMPAGNIE DE L'ODET SE | - | - - | - | - | - | - |
| ES0121975009 | CONSTRUCCIONES & AUXILIAR DE FERROCARRILES S.A. | - | - - | - | - | - | - |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 57.150 EUR | -0.700 -1.21% | +11.73% | -27.20% | GER | Jul 22, 2026 15:35:26.170 |
| PTCTT0AM0001 | CTT-CORREIOS DE PORTUGAL S.A. | - | - - | - | - | - | - |
| IT0000076486 | DANIELI & C DI RISP EUR1(NON CNV) | - | - - | - | - | - | - |
| IT0000076502 | DANIELI & C NPV | - | - - | - | - | - | - |
| IE0002424939 | DCC ENERGY PLC | 6,295.000 GBp | +5.000 +0.08% | +2.11% | +35.96% | LSE | Jul 22, 2026 15:35:26.434 |
| DE0005552004 | DEUTSCHE POST AG | 57.080 EUR | -0.040 -0.07% | +10.62% | +22.15% | GER | Jul 22, 2026 15:37:22.090 |
| CH0126673539 | DKSH HOLDING AG | 64.200 CHF | +0.200 +0.31% | +4.22% | +11.85% | SWX | Jul 22, 2026 15:31:44.586 |
| DE0005878003 | DMG MORI AKTIENGESELLSCHAFT | 47.000 EUR | -0.200 -0.42% | 0.00% | 0.00% | GER | Jul 22, 2026 15:35:39.020 |
| CH1486524122 | DORMAKABA HOLDING AG | 56.500 CHF | +0.600 +1.07% | +7.01% | -12.27% | SWX | Jul 22, 2026 15:31:44.964 |
| DK0060079531 | DSV A/S | - | - - | - | - | - | - |
Top Pick 
