Index STOXX EUROPE TMI INDL GDS&SVS(USD)
| Price1,053.67 USD | chg. 1D+8.340 (+0.80%) | High1,053.67 USD | Low1,053.67 USD | Last updateJul 22, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,053.670
chg. 1D
+8.340 $$$ (+0.80%)
Open Value
1,053.670
High
1,053.670
Low
1,053.670
Volume
-
ISIN
CH0009101202
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.80%
1 week
-0.90%
1 month
-1.87%
1 year
+8.05%
3 years
+56.72%
5 years
+46.76%
Current year
+4.76%
52-week high
1,102.520
52-week low
922.160
Volatility 1 week
11.53%
Volatility 1 month
19.02%
Volatility 3 months
21.34%
Volatility 6 months
26.47%
Volatility 1 year
21.70%
Volatility 3 years
19.97%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.400 GBp | +39.07% |
| ADECCO GROUP AG | 22.000 CHF | +9.13% |
| BABCOCK INTERNATIONAL GROUP PLC | 1,112.500 GBp | +4.14% |
| QINETIQ GROUP ORD GBP0.01 | 479.800 GBp | +3.14% |
| SIG ORD GBP0.10 | 8.250 GBp | +3.12% |
| MAYR-MELNHOF KARTON AG | 84.700 EUR | +2.79% |
| SEMPERIT AG HOLDING | 15.100 EUR | +2.72% |
| SERCO GROUP PLC | 239.200 GBp | +2.62% |
| KION GROUP AG | 41.240 EUR | +2.58% |
| CHEMRING GROUP PLC | 593.500 GBp | +2.56% |
| Flop | Last | Chg. % |
|---|---|---|
| SUNBELT RENTALS HOLDINGS INC. | 5,420.000 GBp | -3.93% |
| SCHINDLER HOLDING AG | 248.800 CHF | -2.43% |
| EXPERIAN PLC | 2,724.000 GBp | -2.24% |
| PAGEGROUP PLC | 173.500 GBp | -1.75% |
| HAYS PLC ORD GBP0.01 | 57.400 GBp | -1.56% |
| HOWDEN JOINERY GROUP PLC | 775.000 GBp | -1.40% |
| SCHINDLER HOLDING AG | 241.000 CHF | -1.23% |
| FRAPORT AG | 66.150 EUR | -1.20% |
| SULZER AG | 138.900 CHF | -1.14% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 177.600 EUR | -1.11% |
STOXX EUROPE TMI INDL GDS&SVS(USD) index members
76 to 100 from 165 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| SE0001515552 | INDUTRADE AB | - | - - | - | - | - | - |
| IT0001078911 | INTERPUMP GROUP EUR0.52 | - | - - | - | - | - | - |
| GB0031638363 | INTERTEK GROUP | 5,820.000 GBp | - - | +0.34% | +25.81% | LSE | Jul 22, 2026 15:35:03.059 |
| GB00BDVZYZ77 | INTL DISTRIBUTION | - | - - | - | - | - | - |
| DK0060542181 | ISS A/S | - | - - | - | - | - | - |
| DE0006219934 | JUNGHEINRICH AG VZ | 25.260 EUR | +0.380 +1.53% | +6.76% | -28.68% | GER | Jul 22, 2026 15:35:17.130 |
| DE000KGX8881 | KION GROUP AG | 41.240 EUR | +0.350 +0.86% | -2.07% | -39.58% | GER | Jul 22, 2026 15:35:22.200 |
| FI0009013403 | KONE OYJ | - | - - | - | - | - | - |
| FI0009005870 | KONECRANES ABP | - | - - | - | - | - | - |
| NO0013536151 | KONGSBERG GRUPPEN ASA | - | - - | - | - | - | - |
| NL0000009538 | KONINKLIJKE PHILIPS NV | - | - - | - | - | - | - |
| NL0009432491 | KONINKLIJKE VOPAK N.V. | - | - - | - | - | - | - |
| DE0006335003 | KRONES AG | 112.000 EUR | +1.600 +1.45% | -1.41% | -17.53% | GER | Jul 22, 2026 15:35:06.670 |
| CH0025238863 | KUEHNE & NAGEL INTERNATIONAL AG | 208.000 CHF | -1.800 -0.86% | +13.57% | +21.46% | SWX | Jul 22, 2026 15:31:44.166 |
| FR0010307819 | LEGRAND SA | - | - - | - | - | - | - |
| IT0003856405 | LEONARDO S.P.A | - | - - | - | - | - | - |
| SE0015949201 | LIFCO AB | - | - - | - | - | - | - |
| SE0014504817 | LOOMIS AB | - | - - | - | - | - | - |
| DE000A0JQ5U3 | MANZ AG | 1.165 EUR | -0.245 -17.38% | -76.98% | - | GER | Dec 27, 2024 16:35:59.870 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 84.700 EUR | +2.300 +2.79% | +7.22% | -8.83% | VIE | Jul 22, 2026 15:35:01.195 |
| GB0005758098 | MEGGITT ORD GBP0.05 | - | - - | - | - | - | - |
| GB00BNGDN821 | MELROSE INDUSTRIES PLC | 482.000 GBp | +11.600 +2.47% | +1.41% | -18.08% | LSE | Jul 22, 2026 15:35:02.547 |
| FI0009014575 | METSO CORP. | - | - - | - | - | - | - |
| CH1357065999 | MEYER BURGER TECHNOLOGY AG | 0.005 CHF | -0.014 -74.74% | -88.09% | -84.11% | SWX | Jan 13, 2026 16:33:26.002 |
| GB0006027295 | MORGAN ADVANCED MATERIALS PLC | 224.000 GBp | +3.500 +1.59% | -1.54% | +2.75% | LSE | Jul 22, 2026 15:35:14.627 |
Top Pick 
