Index STOXX EUROPE TMI LARGE(EUR)(TRN)
| Price1,440.25 TRN | chg. 1D+9.440 (+0.66%) | High1,440.25 TRN | Low1,440.25 TRN | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,440.250
chg. 1D
+9.440 $$$ (+0.66%)
Open Value
1,440.250
High
1,440.250
Low
1,440.250
Volume
-
ISIN
CH0011439459
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.66%
1 week
+0.19%
1 month
+1.21%
1 year
+21.32%
3 years
+49.01%
5 years
+67.97%
Current year
+10.59%
52-week high
1,464.090
52-week low
1,162.730
Volatility 1 week
7.65%
Volatility 1 month
11.57%
Volatility 3 months
12.55%
Volatility 6 months
15.36%
Volatility 1 year
12.83%
Volatility 3 years
12.64%
| Top | Last | Chg. % |
|---|---|---|
| ANGLO AMERICAN PLC | 3,522.000 GBp | +3.36% |
| BHP GROUP LTD | 3,171.000 GBp | +3.20% |
| GLENCORE PLC | 539.700 GBp | +3.13% |
| FRESENIUS MEDICAL | 42.950 EUR | +2.39% |
| FRESENIUS SE & CO. KGAA | 43.570 EUR | +2.33% |
| COMMERZBANK AG | 38.500 EUR | +2.28% |
| RIO TINTO ORD GBP0.10 | 6,906.000 GBp | +2.19% |
| LLOYDS BANKING GP | 115.150 GBp | +2.07% |
| NATWEST GROUP PLC | 687.000 GBp | +2.04% |
| ABB LTD | 80.880 CHF | +2.02% |
| Flop | Last | Chg. % |
|---|---|---|
| SWATCH GROUP AG, THE | 186.350 CHF | -8.20% |
| SWATCH GROUP CHF0.45(REGD) | 37.200 CHF | -7.58% |
| SCHINDLER HOLDING AG | 244.000 CHF | -6.15% |
| SCHINDLER HOLDING AG | 255.000 CHF | -5.42% |
| SOC GEN EFFEKTEN | 277.300 GBp | -4.35% |
| SWISS RE AG | 131.550 CHF | -2.81% |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 506.400 EUR | -2.75% |
| RECKITT BENCKISER GROUP PLC | 5,088.000 GBp | -2.57% |
| RELX PLC | 2,473.000 GBp | -2.54% |
| EXPERIAN PLC | 2,745.000 GBp | -2.24% |
STOXX EUROPE TMI LARGE(EUR)(TRN) index members
1 to 25 from 185 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DK0010244425 | A.P. MOLLER-MAERSK A/S CLASS A | - | - - | - | - | - | - |
| DK0010244508 | A.P. MOLLER-MAERSK B | - | - - | - | - | - | - |
| CH0012221716 | ABB LTD | 80.880 CHF | +1.600 +2.02% | -7.14% | +36.58% | SWX | Jul 21, 2026 15:30:31.808 |
| DE000A1EWWW0 | ADIDAS AG | 180.500 EUR | +1.100 +0.61% | +2.57% | +6.12% | GER | Jul 22, 2026 13:46:40.750 |
| BMG0112X1056 | AEGON N.V. | - | - - | - | - | - | - |
| FR0000120073 | AIR LIQUIDE SA | - | - - | - | - | - | - |
| NL0000235190 | AIRBUS SE | - | - - | - | - | - | - |
| NL0013267909 | AKZO NOBEL N.V. | - | - - | - | - | - | - |
| DE0008404005 | ALLIANZ SE | 428.000 EUR | +5.200 +1.23% | +5.59% | +8.27% | GER | Jul 22, 2026 13:46:44.070 |
| ES0109067019 | AMADEUS IT GROUP SA | - | - - | - | - | - | - |
| GB00BTK05J60 | ANGLO AMERICAN PLC | 3,522.000 GBp | +44.000 +1.27% | -10.59% | +12.74% | LSE | Jul 22, 2026 13:46:44.303 |
| BE0974293251 | ANHEUSER-BUSCH INBEV SA | - | - - | - | - | - | - |
| LU1598757687 | ARCELORMITTAL S.A. | - | - - | - | - | - | - |
| NL0010273215 | ASML HOLDING N.V. | - | - - | - | - | - | - |
| SE0007100581 | ASSA ABLOY | - | - - | - | - | - | - |
| GB0006731235 | ASSOCIATED BRITISH FOODS PLC | 2,051.000 GBp | +35.000 +1.74% | +6.95% | -5.22% | LSE | Jul 22, 2026 13:46:34.377 |
| GB0009895292 | ASTRAZENECA PLC | 12,658.000 GBp | +166.000 +1.33% | -5.61% | -9.41% | LSE | Jul 22, 2026 13:46:43.281 |
| IT0003506190 | ATLANTIA SPA | - | - - | - | - | - | - |
| SE0017486889 | ATLAS COPCO AB SER. A | - | - - | - | - | - | - |
| SE0017486897 | ATLAS COPCO AB SER. B | - | - - | - | - | - | - |
| GB00BPQY8M80 | AVIVA | 689.000 GBp | +13.200 +1.95% | +6.46% | -1.26% | LSE | Jul 22, 2026 13:46:44.078 |
| FR0000120628 | AXA S.A. | - | - - | - | - | - | - |
| GB0002634946 | BAE SYSTEMS PLC | 1,925.000 GBp | +16.000 +0.84% | +3.38% | +11.38% | LSE | Jul 22, 2026 13:46:31.792 |
| ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
| ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
Top Pick 
