Index STOXX EUROPE TMI LARGE(EUR)(TRN)
| Price1,440.25 TRN | chg. 1D+9.440 (+0.66%) | High1,440.25 TRN | Low1,440.25 TRN | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,440.250
chg. 1D
+9.440 $$$ (+0.66%)
Open Value
1,440.250
High
1,440.250
Low
1,440.250
Volume
-
ISIN
CH0011439459
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.66%
1 week
+0.19%
1 month
+1.21%
1 year
+21.32%
3 years
+49.01%
5 years
+67.97%
Current year
+10.59%
52-week high
1,464.090
52-week low
1,162.730
Volatility 1 week
7.65%
Volatility 1 month
11.57%
Volatility 3 months
12.55%
Volatility 6 months
15.36%
Volatility 1 year
12.83%
Volatility 3 years
12.64%
| Top | Last | Chg. % |
|---|---|---|
| ANGLO AMERICAN PLC | 3,498.000 GBp | +3.36% |
| BHP GROUP LTD | 3,127.000 GBp | +3.20% |
| GLENCORE PLC | 538.700 GBp | +3.13% |
| FRESENIUS MEDICAL | 42.950 EUR | +2.39% |
| FRESENIUS SE & CO. KGAA | 43.330 EUR | +2.33% |
| COMMERZBANK AG | 38.520 EUR | +2.28% |
| RIO TINTO ORD GBP0.10 | 6,838.000 GBp | +2.19% |
| LLOYDS BANKING GP | 115.000 GBp | +2.07% |
| NATWEST GROUP PLC | 686.800 GBp | +2.04% |
| ABB LTD | 80.880 CHF | +2.02% |
| Flop | Last | Chg. % |
|---|---|---|
| SWATCH GROUP AG, THE | 186.350 CHF | -8.20% |
| SWATCH GROUP CHF0.45(REGD) | 37.200 CHF | -7.58% |
| SCHINDLER HOLDING AG | 244.000 CHF | -6.15% |
| SCHINDLER HOLDING AG | 255.000 CHF | -5.42% |
| SOC GEN EFFEKTEN | 276.900 GBp | -4.35% |
| SWISS RE AG | 131.550 CHF | -2.81% |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 508.200 EUR | -2.75% |
| RECKITT BENCKISER GROUP PLC | 5,096.000 GBp | -2.57% |
| RELX PLC | 2,481.000 GBp | -2.54% |
| EXPERIAN PLC | 2,764.000 GBp | -2.24% |
STOXX EUROPE TMI LARGE(EUR)(TRN) index members
101 to 125 from 185 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0000009538 | KONINKLIJKE PHILIPS NV | - | - - | - | - | - | - |
| CH0025238863 | KUEHNE & NAGEL INTERNATIONAL AG | 209.800 CHF | +2.200 +1.06% | +15.47% | +22.51% | SWX | Jul 21, 2026 15:30:31.736 |
| FR0000120321 | L'OREAL S.A. | - | - - | - | - | - | - |
| GB0005603997 | LEGAL & GENERAL GROUP | 301.945 GBp | +5.145 +1.73% | +4.80% | +13.33% | LSE | Jul 22, 2026 12:04:23.236 |
| IE000S9YS762 | LINDE PLC | 442.400 EUR | -1.200 -0.27% | -0.18% | +22.54% | GER | Jul 22, 2026 11:40:22.070 |
| GB0008706128 | LLOYDS BANKING GP | 115.000 GBp | +1.750 +1.55% | +7.75% | +15.28% | LSE | Jul 22, 2026 12:04:55.762 |
| FR0000121014 | LVMH MOET HENNESSY LOUIS VUITTON SE | - | - - | - | - | - | - |
| DE000A0JQ5U3 | MANZ AG | 1.165 EUR | -0.245 -17.38% | -76.98% | - | GER | Dec 27, 2024 16:35:59.870 |
| DE0007100000 | MERCEDES-BENZ GROUP AG | 44.995 EUR | +0.090 +0.20% | -0.82% | -25.25% | GER | Jul 22, 2026 12:04:39.370 |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 508.200 EUR | +5.800 +1.15% | +6.67% | -10.64% | GER | Jul 22, 2026 12:04:43.360 |
| GB00BDR05C01 | NATIONAL GRID PLC | 1,248.500 GBp | +24.500 +2.00% | +0.99% | +7.23% | LSE | Jul 22, 2026 12:04:40.555 |
| ES0116870314 | NATURGY ENERGY GROUP SA | - | - - | - | - | - | - |
| GB00BM8PJY71 | NATWEST GROUP PLC | 686.800 GBp | +7.800 +1.15% | +6.46% | +4.17% | LSE | Jul 22, 2026 12:04:18.649 |
| CH0038863350 | NESTLÉ SA | 84.280 CHF | -1.450 -1.69% | +6.98% | +7.04% | SWX | Jul 21, 2026 15:30:31.855 |
| FI0009000681 | NOKIA CORPORATION | - | - - | - | - | - | - |
| FI4000297767 | NORDEA BANK ABP | - | - - | - | - | - | - |
| CH0012005267 | NOVARTIS AG | 125.540 CHF | +2.440 +1.98% | +6.12% | +14.54% | SWX | Jul 21, 2026 15:30:31.768 |
| DK0062498333 | NOVO NORDISK A/S | - | - - | - | - | - | - |
| ZAE000255360 | OLD MUTUAL LTD. | 59.200 GBp | 0.000 0.00% | -6.33% | -12.17% | LSE | Jul 22, 2026 11:51:26.080 |
| FR0000133308 | ORANGE SA | - | - - | - | - | - | - |
| GB0006776081 | PEARSON | 1,230.500 GBp | -0.500 -0.04% | +8.41% | +17.24% | LSE | Jul 22, 2026 12:04:26.112 |
| FR0000120693 | PERNOD RICARD S.A. | - | - - | - | - | - | - |
| GB0007099541 | PRUDENTIAL PLC | 1,098.499 GBp | +30.499 +2.86% | +6.11% | -6.68% | LSE | Jul 22, 2026 12:04:21.458 |
| FR0000130577 | PUBLICIS GROUPE S.A. | - | - - | - | - | - | - |
| GB00BSZBP530 | RECKITT BENCKISER GROUP PLC | 5,096.000 GBp | +158.000 +3.20% | +7.02% | -17.73% | LSE | Jul 22, 2026 12:03:09.727 |
Top Pick 
