Index STOXX EUROPE TMI LARGE(EUR)(TRN)
| Price1,440.25 TRN | chg. 1D+9.440 (+0.66%) | High1,440.25 TRN | Low1,440.25 TRN | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,440.250
chg. 1D
+9.440 $$$ (+0.66%)
Open Value
1,440.250
High
1,440.250
Low
1,440.250
Volume
-
ISIN
CH0011439459
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.66%
1 week
+0.19%
1 month
+1.21%
1 year
+21.32%
3 years
+49.01%
5 years
+67.97%
Current year
+10.59%
52-week high
1,464.090
52-week low
1,162.730
Volatility 1 week
7.65%
Volatility 1 month
11.57%
Volatility 3 months
12.55%
Volatility 6 months
15.36%
Volatility 1 year
12.83%
Volatility 3 years
12.64%
| Top | Last | Chg. % |
|---|---|---|
| ANGLO AMERICAN PLC | 3,498.000 GBp | +3.36% |
| BHP GROUP LTD | 3,127.000 GBp | +3.20% |
| GLENCORE PLC | 538.700 GBp | +3.13% |
| FRESENIUS MEDICAL | 42.950 EUR | +2.39% |
| FRESENIUS SE & CO. KGAA | 43.330 EUR | +2.33% |
| COMMERZBANK AG | 38.520 EUR | +2.28% |
| RIO TINTO ORD GBP0.10 | 6,838.000 GBp | +2.19% |
| LLOYDS BANKING GP | 115.000 GBp | +2.07% |
| NATWEST GROUP PLC | 686.800 GBp | +2.04% |
| ABB LTD | 80.880 CHF | +2.02% |
| Flop | Last | Chg. % |
|---|---|---|
| SWATCH GROUP AG, THE | 186.350 CHF | -8.20% |
| SWATCH GROUP CHF0.45(REGD) | 37.200 CHF | -7.58% |
| SCHINDLER HOLDING AG | 244.000 CHF | -6.15% |
| SCHINDLER HOLDING AG | 255.000 CHF | -5.42% |
| SOC GEN EFFEKTEN | 276.900 GBp | -4.35% |
| SWISS RE AG | 131.550 CHF | -2.81% |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 508.200 EUR | -2.75% |
| RECKITT BENCKISER GROUP PLC | 5,096.000 GBp | -2.57% |
| RELX PLC | 2,481.000 GBp | -2.54% |
| EXPERIAN PLC | 2,764.000 GBp | -2.24% |
STOXX EUROPE TMI LARGE(EUR)(TRN) index members
126 to 150 from 185 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00B2B0DG97 | RELX PLC | 2,481.000 GBp | +27.000 +1.10% | +3.24% | -18.74% | LSE | Jul 22, 2026 12:04:43.385 |
| FR0000131906 | RENAULT SA | - | - - | - | - | - | - |
| ES0173516115 | REPSOL SA EUR1 | - | - - | - | - | - | - |
| GB0007188757 | RIO TINTO ORD GBP0.10 | 6,838.000 GBp | +65.000 +0.96% | -8.40% | +13.00% | LSE | Jul 22, 2026 12:04:55.006 |
| CH1499059983 | ROCHE HLDGS AG | 333.800 CHF | +2.100 +0.63% | +4.38% | +1.71% | SWX | Jul 21, 2026 15:30:31.978 |
| CH0012032113 | ROCHE HOLDING AG | 337.400 CHF | +0.800 +0.24% | +3.82% | +0.66% | SWX | Jul 21, 2026 15:30:31.089 |
| GB00B63H8491 | ROLLS ROYCE HOLDINGS PLC | 1,389.800 GBp | +17.200 +1.25% | -2.53% | +19.36% | LSE | Jul 22, 2026 12:04:55.262 |
| DE0007037129 | RWE AG | 59.460 EUR | +1.260 +2.16% | +5.63% | +28.59% | GER | Jul 22, 2026 12:03:08.070 |
| IE00BYTBXV33 | RYANAIR HOLDINGS | - | - - | - | - | - | - |
| FR0000073272 | SAFRAN SA | - | - - | - | - | - | - |
| FI4000552500 | SAMPO PLC 'A' | - | - - | - | - | - | - |
| SE0000667891 | SANDVIK AB | - | - - | - | - | - | - |
| FR0000120578 | SANOFI S.A. | - | - - | - | - | - | - |
| DE0007164600 | SAP SE | 135.020 EUR | -1.400 -1.03% | +1.70% | -34.52% | GER | Jul 22, 2026 12:04:39.590 |
| CH0024638212 | SCHINDLER HOLDING AG | 244.000 CHF | -16.000 -6.15% | -6.33% | -13.32% | SWX | Jul 21, 2026 15:30:31.642 |
| CH0024638196 | SCHINDLER HOLDING AG | 255.000 CHF | -14.600 -5.42% | -5.27% | -14.77% | SWX | Jul 21, 2026 15:30:31.729 |
| FR0000121972 | SCHNEIDER ELECTRIC SE | - | - - | - | - | - | - |
| CH1256740924 | SGS SA | 93.980 CHF | -0.660 -0.70% | +3.43% | +3.43% | SWX | Jul 21, 2026 15:30:31.943 |
| GB00BP6MXD84 | SHELL PLC | 3,304.598 GBp | +50.598 +1.55% | +8.70% | +18.76% | LSE | Jul 22, 2026 12:04:06.586 |
| DE0007236101 | SIEMENS AG | 269.050 EUR | -1.400 -0.52% | -1.48% | +13.09% | GER | Jul 22, 2026 12:04:39.600 |
| SE0000148884 | SKANDINAVISKA ENSKILDA BANKEN AB SER. A | - | - - | - | - | - | - |
| GB0009223206 | SMITH & NEPHEW PLC | 1,131.412 GBp | +6.912 +0.61% | -0.04% | -9.20% | LSE | Jul 22, 2026 12:03:47.280 |
| IT0003153415 | SNAM SPA NPV | - | - - | - | - | - | - |
| JE00B8KF9B49 | SOC GEN EFFEKTEN | 276.900 GBp | +2.300 +0.84% | +1.18% | -18.64% | LSE | Jul 22, 2026 12:03:07.550 |
| GB0032089863 | SOC GEN EFFEKTEN | 14,890.000 GBp | -60.000 -0.40% | +5.73% | +9.28% | LSE | Jul 22, 2026 12:03:33.080 |
Top Pick 
