Index STOXX EUROPE TMI SMALL(EUR)(TRN)
| Price1,565.99 TRN | chg. 1D+8.180 (+0.53%) | High1,565.99 TRN | Low1,565.99 TRN | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,565.990
chg. 1D
+8.180 $$$ (+0.53%)
Open Value
1,565.990
High
1,565.990
Low
1,565.990
Volume
-
ISIN
CH0011440150
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.53%
1 week
+0.54%
1 month
+0.89%
1 year
+11.41%
3 years
+40.88%
5 years
+25.46%
Current year
+7.97%
52-week high
1,587.470
52-week low
1,360.800
Volatility 1 week
7.49%
Volatility 1 month
11.67%
Volatility 3 months
11.61%
Volatility 6 months
14.71%
Volatility 1 year
12.64%
Volatility 3 years
13.65%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.600 GBp | +39.07% |
| AMS-OSRAM AG | 17.060 CHF | +13.73% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 178.600 EUR | +11.97% |
| OCADO GROUP PLC | 196.700 GBp | +9.76% |
| AIXTRON SE | 42.000 EUR | +8.29% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| HOCHSCHILD MINING PLC | 459.000 GBp | +5.44% |
| KIER GROUP PLC | 243.200 GBp | +4.76% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| B & M EUROPEAN VAL | 212.376 GBp | +3.48% |
| Flop | Last | Chg. % |
|---|---|---|
| MARSTON'S PLC | 52.900 GBp | -4.17% |
| WIENERBERGER AG | 21.380 EUR | -4.13% |
| LANCASHIRE HLDGS COM SHS USD0.50 | 637.000 GBp | -4.03% |
| GERRESHEIMER AG | 26.760 EUR | -3.75% |
| RHÖN-KLINIKUM AG | 12.700 EUR | -3.03% |
| MONY GROUP PLC | 193.229 GBp | -2.74% |
| RIGHTMOVE PLC | 438.100 GBp | -2.57% |
| TELECOM PLUS PLC | 877.000 GBp | -2.03% |
| PAGEGROUP PLC | 173.600 GBp | -1.75% |
| HISCOX | 1,824.000 GBp | -1.67% |
STOXX EUROPE TMI SMALL(EUR)(TRN) index members
276 to 300 from 383 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00B0WMWD03 | QINETIQ GROUP ORD GBP0.01 | 479.547 GBp | +13.347 +2.86% | +6.44% | +5.57% | LSE | Jul 22, 2026 15:15:18.031 |
| FR0000120560 | QUADIENT S.A. | - | - - | - | - | - | - |
| FI0009002943 | RAISIO OYJ CLASS V | - | - - | - | - | - | - |
| GB0002148343 | RATHBONES GROUP PLC | 1,688.000 GBp | +20.000 +1.20% | +5.44% | -13.58% | LSE | Jul 22, 2026 15:15:38.923 |
| DE0007010803 | RATIONAL AG | 637.000 EUR | +9.000 +1.43% | -5.42% | -5.06% | GER | Jul 22, 2026 15:13:34.890 |
| SE0000111940 | RATOS AB 'B' | - | - - | - | - | - | - |
| IT0004931496 | RCS MEDIAGROUP NPV | - | - - | - | - | - | - |
| NO0010112675 | REC SILICON ASA | - | - - | - | - | - | - |
| IT0003828271 | RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA SPA | - | - - | - | - | - | - |
| GB00BG11K365 | REDROW PLC | - | - - | - | - | - | - |
| PTREL0AM0008 | REN-REDES ENERGETICAS NACIONAIS SGPS SA | - | - - | - | - | - | - |
| GB0007323586 | RENISHAW PLC | 4,892.000 GBp | +24.000 +0.49% | -6.65% | +38.69% | LSE | Jul 22, 2026 15:14:57.557 |
| DE0007030009 | RHEINMETALL AG | 1,011.600 EUR | +16.200 +1.63% | -17.23% | -36.23% | GER | Jul 22, 2026 15:15:42.620 |
| DE0007042301 | RHÖN-KLINIKUM AG | 12.700 EUR | -0.100 -0.78% | +1.59% | +0.79% | GER | Jul 22, 2026 12:58:52.840 |
| GB00BGDT3G23 | RIGHTMOVE PLC | 438.100 GBp | -1.000 -0.23% | +5.07% | -15.49% | LSE | Jul 22, 2026 15:15:37.931 |
| DK0060854669 | RINGKJØBING LANDBOBANK A/S | - | - - | - | - | - | - |
| DK0063855168 | ROCKWOOL A/S SER. 'B' | - | - - | - | - | - | - |
| GB00BVFNZH21 | ROTORK ORD GBP0.005 | 485.000 GBp | -0.200 -0.04% | +54.42% | +49.11% | LSE | Jul 22, 2026 15:14:42.271 |
| DK0060634707 | ROYAL UNIBREW A/S | - | - - | - | - | - | - |
| GB0003096442 | RS GROUP PLC | 683.000 GBp | +15.000 +2.25% | +7.66% | +7.05% | LSE | Jul 22, 2026 15:15:10.649 |
| FR0013269123 | RUBIS SCA | - | - - | - | - | - | - |
| SE0021921269 | SAAB AB | - | - - | - | - | - | - |
| ES0182870214 | SACYR SA | - | - - | - | - | - | - |
| IT0004604762 | SAFILO GROUP SPA | - | - - | - | - | - | - |
| NO0010310956 | SALMAR ASA | - | - - | - | - | - | - |
Top Pick 
