Index STOXX EUROPE TMI SMALL(EUR)(TRN)
| Price1,565.99 TRN | chg. 1D+8.180 (+0.53%) | High1,565.99 TRN | Low1,565.99 TRN | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,565.990
chg. 1D
+8.180 $$$ (+0.53%)
Open Value
1,565.990
High
1,565.990
Low
1,565.990
Volume
-
ISIN
CH0011440150
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.53%
1 week
+0.54%
1 month
+0.89%
1 year
+11.41%
3 years
+40.88%
5 years
+25.46%
Current year
+7.97%
52-week high
1,587.470
52-week low
1,360.800
Volatility 1 week
7.49%
Volatility 1 month
11.67%
Volatility 3 months
11.61%
Volatility 6 months
14.71%
Volatility 1 year
12.64%
Volatility 3 years
13.65%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.500 GBp | +39.07% |
| AMS-OSRAM AG | 17.060 CHF | +13.73% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 178.200 EUR | +11.97% |
| OCADO GROUP PLC | 195.900 GBp | +9.76% |
| AIXTRON SE | 41.880 EUR | +8.29% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| HOCHSCHILD MINING PLC | 459.200 GBp | +5.44% |
| KIER GROUP PLC | 241.680 GBp | +4.76% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| B & M EUROPEAN VAL | 212.568 GBp | +3.48% |
| Flop | Last | Chg. % |
|---|---|---|
| MARSTON'S PLC | 53.200 GBp | -4.17% |
| WIENERBERGER AG | 21.360 EUR | -4.13% |
| LANCASHIRE HLDGS COM SHS USD0.50 | 637.000 GBp | -4.03% |
| GERRESHEIMER AG | 26.740 EUR | -3.75% |
| RHÖN-KLINIKUM AG | 12.700 EUR | -3.03% |
| MONY GROUP PLC | 192.900 GBp | -2.74% |
| RIGHTMOVE PLC | 438.000 GBp | -2.57% |
| TELECOM PLUS PLC | 878.000 GBp | -2.03% |
| PAGEGROUP PLC | 173.200 GBp | -1.75% |
| HISCOX | 1,826.000 GBp | -1.67% |
STOXX EUROPE TMI SMALL(EUR)(TRN) index members
301 to 325 from 383 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0006202005 | SALZGITTER AG | 53.550 EUR | -1.450 -2.64% | +6.49% | +37.02% | GER | Jul 22, 2026 14:59:34.980 |
| FI0009007694 | SANOMA OYJ | - | - - | - | - | - | - |
| GB00B135BJ46 | SAVILLS ORD GBP0.025 | 912.000 GBp | -2.000 -0.22% | +7.40% | -8.23% | LSE | Jul 22, 2026 15:01:34.239 |
| AT0000946652 | SBO AG | 32.500 EUR | +0.750 +2.36% | +0.32% | +16.51% | VIE | Jul 22, 2026 15:02:53.739 |
| PTSEM0AM0004 | SEMAPA - SOCIEDADE DE INVESTIMENTO E GESTAO SGPS S.A. | - | - - | - | - | - | - |
| AT0000785555 | SEMPERIT AG HOLDING | 15.100 EUR | +0.400 +2.72% | -3.29% | +17.98% | VIE | Jul 22, 2026 14:38:36.156 |
| GB0007958233 | SENIOR PLC | 289.000 GBp | - - | +0.17% | +48.36% | LSE | Jul 22, 2026 14:44:02.685 |
| GB0007973794 | SERCO GROUP PLC | 237.600 GBp | +3.000 +1.28% | -1.18% | -15.97% | LSE | Jul 22, 2026 14:57:55.185 |
| DE0007235301 | SGL CARBON SE | 4.000 EUR | +0.005 +0.13% | -20.89% | +27.64% | GER | Jul 22, 2026 15:04:00.890 |
| GB00B62G9D36 | SHAFTESBURY CAPITAL PLC | 140.800 GBp | +0.900 +0.64% | +4.09% | -3.52% | LSE | Jul 22, 2026 15:03:45.620 |
| - | SIEMENS GAMESA RENEWABLE ENERGY S.A. | - | - - | - | - | - | - |
| GB0008025412 | SIG ORD GBP0.10 | 8.067 GBp | -0.183 -2.22% | +4.56% | -17.83% | LSE | Jul 22, 2026 13:32:43.971 |
| DK0060495240 | SIMCORP A/S | - | - - | - | - | - | - |
| SE0012141687 | SKISTAR AB SER. B | - | - - | - | - | - | - |
| GB0008220112 | SMITH(DS) | - | - - | - | - | - | - |
| GB0004657408 | SOC GEN EFFEKTEN | 209.500 GBp | -0.500 -0.24% | +37.43% | +26.20% | LSE | Jul 22, 2026 15:00:00.621 |
| BE0003545531 | SOLVAC SA | - | - - | - | - | - | - |
| PTSON0AM0001 | SONAE SGPS S.A. | - | - - | - | - | - | - |
| NO0006000801 | SPAREBANK 1 NORD-NORGE | - | - - | - | - | - | - |
| NO0006390301 | SPAREBANK 1 SMN NOK20 GRUNNFONDSBEVIS | - | - - | - | - | - | - |
| NO0010631567 | SPAREBANK 1 SOR-NORGE ASA | - | - - | - | - | - | - |
| GB0003308607 | SPECTRIS PLC | - | - - | - | - | - | - |
| GB00BWFGQN14 | SPIRAX GROUP PLC | 7,070.000 GBp | +195.000 +2.84% | -2.48% | +0.81% | LSE | Jul 22, 2026 15:03:09.675 |
| GB0004726096 | SPIRENT COMMUNICATIONS ORD GBP0.03333 | - | - - | - | - | - | - |
| SE0000171100 | SSAB AB SER. A | - | - - | - | - | - | - |
Top Pick 
