Index STOXX EUROPE TMI SMALL(EUR)(TRN)
| Price1,565.99 TRN | chg. 1D+8.180 (+0.53%) | High1,565.99 TRN | Low1,565.99 TRN | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,565.990
chg. 1D
+8.180 $$$ (+0.53%)
Open Value
1,565.990
High
1,565.990
Low
1,565.990
Volume
-
ISIN
CH0011440150
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.53%
1 week
+0.54%
1 month
+0.89%
1 year
+11.41%
3 years
+40.88%
5 years
+25.46%
Current year
+7.97%
52-week high
1,587.470
52-week low
1,360.800
Volatility 1 week
7.49%
Volatility 1 month
11.67%
Volatility 3 months
11.61%
Volatility 6 months
14.71%
Volatility 1 year
12.64%
Volatility 3 years
13.65%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.600 GBp | +39.07% |
| AMS-OSRAM AG | 17.060 CHF | +13.73% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 178.600 EUR | +11.97% |
| OCADO GROUP PLC | 196.700 GBp | +9.76% |
| AIXTRON SE | 42.000 EUR | +8.29% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| HOCHSCHILD MINING PLC | 459.000 GBp | +5.44% |
| KIER GROUP PLC | 243.200 GBp | +4.76% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| B & M EUROPEAN VAL | 212.376 GBp | +3.48% |
| Flop | Last | Chg. % |
|---|---|---|
| MARSTON'S PLC | 52.900 GBp | -4.17% |
| WIENERBERGER AG | 21.380 EUR | -4.13% |
| LANCASHIRE HLDGS COM SHS USD0.50 | 637.000 GBp | -4.03% |
| GERRESHEIMER AG | 26.760 EUR | -3.75% |
| RHÖN-KLINIKUM AG | 12.700 EUR | -3.03% |
| MONY GROUP PLC | 193.229 GBp | -2.74% |
| RIGHTMOVE PLC | 438.100 GBp | -2.57% |
| TELECOM PLUS PLC | 877.000 GBp | -2.03% |
| PAGEGROUP PLC | 173.600 GBp | -1.75% |
| HISCOX | 1,824.000 GBp | -1.67% |
STOXX EUROPE TMI SMALL(EUR)(TRN) index members
326 to 350 from 383 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| SE0000120669 | SSAB AB SER. B | - | - - | - | - | - | - |
| GB00BGBN7C04 | SSP GROUP PLC | 191.200 GBp | +5.900 +3.18% | +1.59% | -10.05% | LSE | Jul 22, 2026 15:15:13.360 |
| CH0011484067 | ST.GALLER KANTONALBANK AG | 657.000 CHF | +4.000 +0.61% | +5.29% | +15.06% | SWX | Jul 21, 2026 15:30:31.078 |
| GB00BGXQNP29 | STANDARD LIFE PLC | 914.650 GBp | +14.650 +1.63% | +11.66% | +22.12% | LSE | Jul 22, 2026 15:15:29.748 |
| NO0003053605 | STOREBRAND ASA | - | - - | - | - | - | - |
| CH1175448666 | STRAUMANN HOLDING AG | 99.180 CHF | - - | -5.23% | +6.12% | SWX | Jul 21, 2026 15:30:31.935 |
| SE0014960373 | SWECO AB | - | - - | - | - | - | - |
| SE0000872095 | SWEDISH ORPHAN BIOVITRUM AB | - | - - | - | - | - | - |
| GB00BNTVWJ75 | SYNTHOMER PLC | 87.000 GBp | +3.100 +3.69% | -26.79% | +32.54% | LSE | Jul 22, 2026 15:12:04.899 |
| DE0008303504 | TAG IMMOBILIEN AG | 13.190 EUR | +0.030 +0.23% | -2.45% | -0.53% | GER | Jul 22, 2026 15:13:48.060 |
| CH0012100191 | TECAN GROUP AG CHF0.10 (REGD) | 181.400 CHF | +2.700 +1.51% | +19.58% | +41.17% | SWX | Jul 21, 2026 15:30:31.093 |
| GB0008794710 | TELECOM PLUS PLC | 877.000 GBp | +7.000 +0.80% | -8.42% | -35.94% | LSE | Jul 22, 2026 15:13:44.567 |
| FR0000051807 | TELEPERFORMANCE | - | - - | - | - | - | - |
| CH0012453913 | TEMENOS GROUP AG | 67.400 CHF | -1.000 -1.46% | +3.37% | -15.33% | SWX | Jul 21, 2026 15:30:31.511 |
| BE0003555639 | TESSENDERLO GROUP NV | - | - - | - | - | - | - |
| FR0000054900 | TF1 - TV FRANCAISE | - | - - | - | - | - | - |
| NO0003078800 | TGS ASA | - | - - | - | - | - | - |
| PTPTI0AM0006 | THE NAVIGATOR COMPANY SA | - | - - | - | - | - | - |
| GRS427003009 | THESSALONIKI PORT AUTHORITY EUR3(CR) | - | - - | - | - | - | - |
| FI0009000277 | TIETO OYJ | - | - - | - | - | - | - |
| IT0003007728 | TOD'S SPA EUR2 | - | - - | - | - | - | - |
| NO0012470089 | TOMRA SYSTEMS ASA | - | - - | - | - | - | - |
| DK0060477503 | TOPDANMARK AS | - | - - | - | - | - | - |
| SE0000114837 | TRELLEBORG AB SER. B | - | - - | - | - | - | - |
| FR0000054470 | UBISOFT ENTERTAINMENT S.A. | - | - - | - | - | - | - |
Top Pick 
