Index STOXX EUROPE TMI SMALL(EUR)(TRN)
| Price1,565.99 TRN | chg. 1D+8.180 (+0.53%) | High1,565.99 TRN | Low1,565.99 TRN | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,565.990
chg. 1D
+8.180 $$$ (+0.53%)
Open Value
1,565.990
High
1,565.990
Low
1,565.990
Volume
-
ISIN
CH0011440150
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.53%
1 week
+0.54%
1 month
+0.89%
1 year
+11.41%
3 years
+40.88%
5 years
+25.46%
Current year
+7.97%
52-week high
1,587.470
52-week low
1,360.800
Volatility 1 week
7.49%
Volatility 1 month
11.67%
Volatility 3 months
11.61%
Volatility 6 months
14.71%
Volatility 1 year
12.64%
Volatility 3 years
13.65%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.800 GBp | +39.07% |
| AMS-OSRAM AG | 17.060 CHF | +13.73% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 179.400 EUR | +11.97% |
| OCADO GROUP PLC | 196.800 GBp | +9.76% |
| AIXTRON SE | 41.490 EUR | +8.29% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| HOCHSCHILD MINING PLC | 460.400 GBp | +5.44% |
| KIER GROUP PLC | 244.000 GBp | +4.76% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| B & M EUROPEAN VAL | 214.200 GBp | +3.48% |
| Flop | Last | Chg. % |
|---|---|---|
| MARSTON'S PLC | 53.380 GBp | -4.17% |
| WIENERBERGER AG | 21.360 EUR | -4.13% |
| LANCASHIRE HLDGS COM SHS USD0.50 | 643.000 GBp | -4.03% |
| GERRESHEIMER AG | 27.060 EUR | -3.75% |
| RHÖN-KLINIKUM AG | 12.700 EUR | -3.03% |
| MONY GROUP PLC | 195.866 GBp | -2.74% |
| RIGHTMOVE PLC | 441.100 GBp | -2.57% |
| TELECOM PLUS PLC | 878.000 GBp | -2.03% |
| PAGEGROUP PLC | 173.600 GBp | -1.75% |
| HISCOX | 1,837.000 GBp | -1.67% |
STOXX EUROPE TMI SMALL(EUR)(TRN) index members
351 to 375 from 383 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00B19Z2J52 | UK COMMERCIAL PROPERTY TR. LTD | - | - - | - | - | - | - |
| GB0009123323 | ULTRA ELECTRONICS HLDGS ORD GBP0.05 | - | - - | - | - | - | - |
| IT0004810054 | UNIPOL ASSICURAZIONI SPA | - | - - | - | - | - | - |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 17.380 EUR | +0.140 +0.81% | +0.47% | +11.51% | VIE | Jul 22, 2026 13:26:58.950 |
| GB0006928617 | UNITE GROUP PLC, THE | 553.000 GBp | +7.000 +1.28% | +6.64% | -2.41% | LSE | Jul 22, 2026 13:24:33.892 |
| FI0009900682 | VAISALA OYJ | - | - - | - | - | - | - |
| CH0014786500 | VALIANT HOLDING AG | 164.200 CHF | +1.600 +0.98% | +3.14% | +8.74% | SWX | Jul 21, 2026 15:30:31.232 |
| FI4000074984 | VALMET OYJ | - | - - | - | - | - | - |
| FR0013505062 | VANTIVA SA | - | - - | - | - | - | - |
| NO0005806802 | VEIDEKKE AS | - | - - | - | - | - | - |
| GB00B82YXW83 | VESUVIUS PLC | 456.800 GBp | +4.400 +0.97% | -2.04% | +14.01% | LSE | Jul 22, 2026 13:25:23.902 |
| GB0009292243 | VICTREX ORD GBP0.01 | 726.000 GBp | +8.000 +1.11% | +17.90% | +9.62% | LSE | Jul 22, 2026 13:25:39.841 |
| ES0183746314 | VIDRALA SA EUR1.02 | - | - - | - | - | - | - |
| BE0974271034 | VIOHALCO S.A. | - | - - | - | - | - | - |
| FR0000031577 | VIRBAC SA | - | - - | - | - | - | - |
| FR001400PVN6 | VIRIDIEN | - | - - | - | - | - | - |
| ES0184262212 | VISCOFAN SA | - | - - | - | - | - | - |
| GB0001859296 | VISTRY GROUP PLC | 278.800 GBp | +9.000 +3.34% | +11.30% | -57.94% | LSE | Jul 22, 2026 13:27:01.706 |
| CH0012335540 | VONTOBEL HOLDING AG | 81.400 CHF | +0.800 +0.99% | +13.37% | +26.59% | SWX | Jul 21, 2026 15:30:31.096 |
| DE0007667107 | VOSSLOH AG | 59.000 EUR | -1.350 -2.24% | -6.29% | -21.01% | GER | Jul 22, 2026 13:25:36.840 |
| NO0010571680 | WALLENIUS WILHELMSEN ASA | - | - - | - | - | - | - |
| SE0017780133 | WALLENSTAM | - | - - | - | - | - | - |
| BE0974349814 | WAREHOUSE DE PAUW | - | - - | - | - | - | - |
| NL0000289213 | WERELDHAVE NV | - | - - | - | - | - | - |
| GB0001638955 | WETHERSPOON(J.D.) ORD GBP0.02 | 715.000 GBp | -39.000 -5.17% | +14.94% | +2.24% | LSE | Jul 22, 2026 13:26:56.717 |
Top Pick 
