Index STOXX EUROPE TMI SMALL(EUR)(TRN)
| Price1,575.81 TRN | chg. 1D+9.820 (+0.63%) | High1,575.81 TRN | Low1,575.81 TRN | Last updateJul 22, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,575.810
chg. 1D
+9.820 $$$ (+0.63%)
Open Value
1,575.810
High
1,575.810
Low
1,575.810
Volume
-
ISIN
CH0011440150
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.63%
1 week
+0.54%
1 month
+0.89%
1 year
+11.41%
3 years
+40.88%
5 years
+25.46%
Current year
+7.97%
52-week high
1,587.470
52-week low
1,360.800
Volatility 1 week
7.49%
Volatility 1 month
11.67%
Volatility 3 months
11.61%
Volatility 6 months
14.71%
Volatility 1 year
12.64%
Volatility 3 years
13.65%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.400 GBp | +39.07% |
| OCADO GROUP PLC | 195.500 GBp | +9.76% |
| AIXTRON SE | 41.640 EUR | +8.29% |
| HOCHSCHILD MINING PLC | 460.800 GBp | +5.44% |
| KIER GROUP PLC | 240.200 GBp | +4.76% |
| B & M EUROPEAN VAL | 213.600 GBp | +3.48% |
| HARBOUR ENERGY PLC | 252.000 GBp | +3.23% |
| QINETIQ GROUP ORD GBP0.01 | 479.800 GBp | +3.14% |
| SIG ORD GBP0.10 | 8.250 GBp | +3.12% |
| LION FINANCE GROUP PLC | 11,600.000 GBp | +3.03% |
| Flop | Last | Chg. % |
|---|---|---|
| MARSTON'S PLC | 53.000 GBp | -4.17% |
| LANCASHIRE HLDGS COM SHS USD0.50 | 638.000 GBp | -4.03% |
| GERRESHEIMER AG | 26.760 EUR | -3.75% |
| RHÖN-KLINIKUM AG | 12.800 EUR | -3.03% |
| MONY GROUP PLC | 193.100 GBp | -2.74% |
| RIGHTMOVE PLC | 436.500 GBp | -2.57% |
| VONTOBEL HOLDING AG | 79.700 CHF | -2.09% |
| TELECOM PLUS PLC | 873.000 GBp | -2.03% |
| STRAUMANN HOLDING AG | 97.280 CHF | -1.92% |
| PAGEGROUP PLC | 173.500 GBp | -1.75% |
STOXX EUROPE TMI SMALL(EUR)(TRN) index members
126 to 150 from 383 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT00000VIE62 | FLUGHAFEN WIEN AG | 50.600 EUR | - - | +1.81% | -9.32% | VIE | Jul 22, 2026 14:31:06.372 |
| CH0319416936 | FLUGHAFEN ZÜRICH AG | 232.800 CHF | +0.400 +0.17% | -6.28% | -7.55% | SWX | Jul 22, 2026 15:31:44.740 |
| ES0122060314 | FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1 | - | - - | - | - | - | - |
| CH0003541510 | FORBO HOLDING AG | 771.000 CHF | +10.000 +1.31% | +6.49% | -11.78% | SWX | Jul 22, 2026 15:31:44.489 |
| GRS096003009 | FOURLIS HLDG EUR1.00 | - | - - | - | - | - | - |
| DE000A0Z2ZZ5 | FREENET AG | 24.320 EUR | +0.360 +1.50% | -0.98% | -17.11% | GER | Jul 22, 2026 15:35:59.230 |
| GRS346003015 | FRIGOGLASS SA EUR0.04 | - | - - | - | - | - | - |
| GB00BKY40Q38 | GALLIFORD TRY HOLDINGS PLC GBP0.5 | 618.000 GBp | +24.000 +4.04% | +18.39% | +18.85% | LSE | Jul 22, 2026 15:35:13.137 |
| GRS145003000 | GEK TERNA S.A | - | - - | - | - | - | - |
| JE00B55Q3P39 | GENEL ENERGY | 52.500 GBp | -0.400 -0.76% | +2.14% | -11.76% | LSE | Jul 22, 2026 15:35:18.511 |
| DK0010272202 | GENMAB A/S | - | - - | - | - | - | - |
| GB0002074580 | GENUS ORD GBP0.10 | 2,180.000 GBp | +60.000 +2.83% | +0.46% | -15.99% | LSE | Jul 22, 2026 15:35:09.659 |
| CH1169151003 | GEORG FISCHER AG | 52.800 CHF | -0.450 -0.85% | +22.22% | -1.49% | SWX | Jul 22, 2026 15:31:44.901 |
| IT0003697080 | GEOX SPA | - | - - | - | - | - | - |
| DE000A0LD6E6 | GERRESHEIMER AG | 26.760 EUR | -0.420 -1.55% | +3.32% | -2.97% | GER | Jul 22, 2026 15:35:39.320 |
| BE0003699130 | GIMV | - | - - | - | - | - | - |
| DK0010272632 | GN STORE NORD A/S | - | - - | - | - | - | - |
| SE0000652216 | GOLDMAN SACHS BK E | - | - - | - | - | - | - |
| GRS204003008 | GR. SARANTIS S.A. | - | - - | - | - | - | - |
| IE00B00MZ448 | GRAFTON GROUP PLC | 955.000 GBp | +9.100 +0.96% | +7.78% | +2.03% | LSE | Jul 22, 2026 15:35:06.248 |
| GB00B04V1276 | GRAINGER PLC ORD GBP0.05 | 179.500 GBp | +4.400 +2.51% | +8.79% | -1.48% | LSE | Jul 22, 2026 15:35:19.354 |
| CH0001340204 | GRAUBUENDNER KANTONALBANK | 2,320.000 CHF | - - | +0.87% | +26.43% | SWX | Jul 22, 2026 15:31:44.494 |
| GB00BF5H9P87 | GREAT PORTLAND ESTATES ORD GBP0.15263157894 | 345.800 GBp | +2.800 +0.82% | +8.67% | +8.57% | LSE | Jul 22, 2026 15:35:26.937 |
| GB00B63QSB39 | GREGGS ORD GBP0.02 | 1,623.000 GBp | +33.000 +2.08% | +0.31% | -3.39% | LSE | Jul 22, 2026 15:35:01.158 |
| GB00B012TP20 | HALFORDS GROUP ORD GBP0.01 | 241.000 GBp | -1.500 -0.62% | +35.09% | +71.16% | LSE | Jul 22, 2026 15:35:05.124 |
Top Pick 
