Index STOXX EUROPE TMI SMALL(EUR)(TRN)
| Price1,575.81 TRN | chg. 1D+9.820 (+0.63%) | High1,575.81 TRN | Low1,575.81 TRN | Last updateJul 22, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,575.810
chg. 1D
+9.820 $$$ (+0.63%)
Open Value
1,575.810
High
1,575.810
Low
1,575.810
Volume
-
ISIN
CH0011440150
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.63%
1 week
+0.54%
1 month
+0.89%
1 year
+11.41%
3 years
+40.88%
5 years
+25.46%
Current year
+7.97%
52-week high
1,587.470
52-week low
1,360.800
Volatility 1 week
7.49%
Volatility 1 month
11.67%
Volatility 3 months
11.61%
Volatility 6 months
14.71%
Volatility 1 year
12.64%
Volatility 3 years
13.65%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.400 GBp | +39.07% |
| OCADO GROUP PLC | 195.500 GBp | +9.76% |
| AIXTRON SE | 41.640 EUR | +8.29% |
| HOCHSCHILD MINING PLC | 460.800 GBp | +5.44% |
| KIER GROUP PLC | 240.200 GBp | +4.76% |
| B & M EUROPEAN VAL | 213.600 GBp | +3.48% |
| HARBOUR ENERGY PLC | 252.000 GBp | +3.23% |
| QINETIQ GROUP ORD GBP0.01 | 479.800 GBp | +3.14% |
| SIG ORD GBP0.10 | 8.250 GBp | +3.12% |
| LION FINANCE GROUP PLC | 11,600.000 GBp | +3.03% |
| Flop | Last | Chg. % |
|---|---|---|
| MARSTON'S PLC | 53.000 GBp | -4.17% |
| LANCASHIRE HLDGS COM SHS USD0.50 | 638.000 GBp | -4.03% |
| GERRESHEIMER AG | 26.760 EUR | -3.75% |
| RHÖN-KLINIKUM AG | 12.800 EUR | -3.03% |
| MONY GROUP PLC | 193.100 GBp | -2.74% |
| RIGHTMOVE PLC | 436.500 GBp | -2.57% |
| VONTOBEL HOLDING AG | 79.700 CHF | -2.09% |
| TELECOM PLUS PLC | 873.000 GBp | -2.03% |
| STRAUMANN HOLDING AG | 97.280 CHF | -1.92% |
| PAGEGROUP PLC | 173.500 GBp | -1.75% |
STOXX EUROPE TMI SMALL(EUR)(TRN) index members
151 to 175 from 383 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB0004052071 | HALMA PLC | 3,662.000 GBp | +46.000 +1.27% | -7.76% | +3.50% | LSE | Jul 22, 2026 15:35:23.338 |
| DE000A0S8488 | HAMBURGER HAFEN UND LOGISTIK AG | 21.700 EUR | -0.100 -0.46% | -0.46% | +1.40% | GER | Jul 22, 2026 15:35:27.170 |
| GB00BMBVGQ36 | HARBOUR ENERGY PLC | 252.000 GBp | +9.000 +3.70% | +4.74% | +28.18% | LSE | Jul 22, 2026 15:35:21.044 |
| GB0004161021 | HAYS PLC ORD GBP0.01 | 57.400 GBp | +3.600 +6.69% | +90.82% | +1.95% | LSE | Jul 22, 2026 15:35:01.925 |
| GRS298343005 | HELLENIQ ENERGY HOLDINGS SA | - | - - | - | - | - | - |
| IT0001250932 | HERA SPA EUR1 | - | - - | - | - | - | - |
| SE0007074281 | HEXPOL AB CLASS B | - | - - | - | - | - | - |
| FI4000571013 | HIAB OYJ CL. B | - | - - | - | - | - | - |
| BMG4593F1389 | HISCOX | 1,825.000 GBp | -3.000 -0.16% | +1.56% | +28.25% | LSE | Jul 22, 2026 15:35:06.436 |
| GB00B1FW5029 | HOCHSCHILD MINING PLC | 460.800 GBp | +15.000 +3.36% | -16.14% | -10.26% | LSE | Jul 22, 2026 15:35:04.466 |
| SE0011090018 | HOLMEN AB | - | - - | - | - | - | - |
| GB00BYYTFB60 | HOMESERVE PLC | - | - - | - | - | - | - |
| GB0005576813 | HOWDEN JOINERY GROUP PLC | 775.000 GBp | +3.000 +0.39% | -4.79% | -6.91% | LSE | Jul 22, 2026 15:35:22.139 |
| CH0030380734 | HUBER & SUHNER AG | 193.000 CHF | +1.600 +0.84% | -22.65% | +33.29% | SWX | Jul 22, 2026 15:31:45.000 |
| SE0000170375 | HUFVUDSTADEN AB SER. A | - | - - | - | - | - | - |
| FI0009000459 | HUHTAMÄKI OYJ | - | - - | - | - | - | - |
| GB0004478896 | HUNTING ORD GBP0.25 | 473.500 GBp | +10.000 +2.16% | -0.11% | +27.80% | LSE | Jul 22, 2026 15:35:02.053 |
| GB00BYT1DJ19 | ICG PLC | 1,849.000 GBp | +2.000 +0.11% | +6.02% | -9.98% | LSE | Jul 22, 2026 15:35:05.253 |
| GB00B06QFB75 | IG GROUP HOLDINGS PLC | 1,724.000 GBp | -20.000 -1.15% | -9.36% | +31.10% | LSE | Jul 22, 2026 15:35:29.475 |
| US45579U1097 | INDIVIOR PLC | 1,238.000 GBp | +19.000 +1.56% | +20.78% | +20.90% | LSE | Jul 24, 2025 15:35:04.947 |
| ES0118594417 | INDRA SISTEMAS SA | - | - - | - | - | - | - |
| SE0001515552 | INDUTRADE AB | - | - - | - | - | - | - |
| IT0001078911 | INTERPUMP GROUP EUR0.52 | - | - - | - | - | - | - |
| GB00B1YKG049 | INTL PERSONAL FINANCE PLC | 248.500 GBp | - - | +0.40% | +6.20% | LSE | Jul 22, 2026 15:35:25.113 |
| SE0000936478 | INTRUM AB | - | - - | - | - | - | - |
Top Pick 
